| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | GBX | 355 | 360 | 355 | 355 | 355 | 0.0 (0.0%) | 1,513 |
| 16 Nov 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 2,212 |
| 15 Nov 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | GBX | 355 | 359.5 | 355 | 355 | 355 | 0.0 (0.0%) | 280 |
| 11 Nov 2016 | GBX | 355 | 359 | 355 | 355 | 355 | 0.0 (0.0%) | 833 |
| 10 Nov 2016 | GBX | 355 | 360 | 350 | 355 | 355 | 0.0 (0.0%) | 2,987 |
| 9 Nov 2016 | GBX | 354 | 355 | 350 | 355 | 355 | -0.5 (-0.14%) | 1,000 |
| 8 Nov 2016 | GBX | 345 | 355.5 | 345 | 355.5 | 355.5 | +13 (+3.80%) | 113,608 |
| 7 Nov 2016 | GBX | 342.5 | 345 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 220 |
| 4 Nov 2016 | GBX | 342.5 | 345 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 275 |
| 3 Nov 2016 | GBX | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | GBX | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | GBX | 342.5 | 345 | 341 | 342.5 | 342.5 | 0.0 (0.0%) | 7,863 |
| 31 Oct 2016 | GBX | 342.5 | 345 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 56,228 |
| 28 Oct 2016 | GBX | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | GBX | 340.5 | 345 | 340 | 342.5 | 342.5 | +2 (+0.59%) | 453,897 |
| 26 Oct 2016 | GBX | 340 | 343 | 335 | 340.5 | 340.5 | +0.5 (+0.15%) | 41,977 |
| 25 Oct 2016 | GBX | 339 | 340 | 339 | 340 | 340 | +5 (+1.49%) | 4,200 |
| 24 Oct 2016 | GBX | 335 | 340 | 335 | 335 | 335 | 0.0 (0.0%) | 647 |
| 21 Oct 2016 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 17,214 |
| 20 Oct 2016 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 19,128 |
| 19 Oct 2016 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 21,252 |
| 18 Oct 2016 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | GBX | 335 | 340 | 335 | 335 | 335 | 0.0 (0.0%) | 23,701 |
| 14 Oct 2016 | GBX | 335 | 340 | 335 | 335 | 335 | 0.0 (0.0%) | 14,312 |
| 13 Oct 2016 | GBX | 328 | 340 | 328 | 335 | 335 | +8.5 (+2.60%) | 31,687 |
| 12 Oct 2016 | GBX | 326.5 | 328 | 326.5 | 326.5 | 326.5 | +1.5 (+0.46%) | 3,152 |
| 11 Oct 2016 | GBX | 325 | 328 | 325 | 325 | 325 | +2.5 (+0.78%) | 8,568 |
| 10 Oct 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 64,634 |
| 7 Oct 2016 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 10,757 |
