Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | GBX | 347 | 348 | 347 | 347 | 347 | 0.0 (0.0%) | 1,000 |
6 Jan 2017 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
5 Jan 2017 | GBX | 348.5 | 349.2 | 346 | 347 | 347 | -1.5 (-0.43%) | 2,229 |
4 Jan 2017 | GBX | 348.5 | 349 | 348.5 | 348.5 | 348.5 | +1.5 (+0.43%) | 2,000 |
3 Jan 2017 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
30 Dec 2016 | GBX | 347 | 347 | 342 | 347 | 347 | 0.0 (0.0%) | 987 |
29 Dec 2016 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
28 Dec 2016 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
23 Dec 2016 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
22 Dec 2016 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
21 Dec 2016 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
20 Dec 2016 | GBX | 347 | 348 | 347 | 347 | 347 | 0.0 (0.0%) | 4,862 |
19 Dec 2016 | GBX | 347 | 349 | 347 | 347 | 347 | 0.0 (0.0%) | 54,313 |
16 Dec 2016 | GBX | 347 | 349 | 347 | 347 | 347 | 0.0 (0.0%) | 570 |
15 Dec 2016 | GBX | 347 | 347 | 345 | 347 | 347 | 0.0 (0.0%) | 250 |
14 Dec 2016 | GBX | 348 | 350 | 346 | 347 | 347 | -1 (-0.29%) | 3,481 |
13 Dec 2016 | GBX | 349 | 349 | 348 | 348 | 348 | -3 (-0.85%) | 1,000 |
12 Dec 2016 | GBX | 355 | 356 | 347 | 351 | 351 | -4 (-1.13%) | 189,717 |
9 Dec 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
8 Dec 2016 | GBX | 355 | 355 | 350 | 355 | 355 | 0.0 (0.0%) | 380 |
7 Dec 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 25,166 |
6 Dec 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 7,764 |
5 Dec 2016 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
2 Dec 2016 | GBX | 355 | 360 | 353 | 355 | 355 | 0.0 (0.0%) | 2,712 |
1 Dec 2016 | GBX | 355 | 355 | 342 | 355 | 355 | 0.0 (0.0%) | 100,000 |
30 Nov 2016 | GBX | 355 | 360 | 355 | 355 | 355 | 0.0 (0.0%) | 7,413 |
29 Nov 2016 | GBX | 355 | 360 | 353 | 355 | 355 | 0.0 (0.0%) | 3,783 |
28 Nov 2016 | GBX | 356 | 360 | 352 | 355 | 355 | 0.0 (0.0%) | 2,269 |
25 Nov 2016 | GBX | 355 | 360 | 355 | 355 | 355 | 0.0 (0.0%) | 968 |
24 Nov 2016 | GBX | 355 | 360 | 350 | 355 | 355 | 0.0 (0.0%) | 1,848 |