Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | GBX | 302.5 | 302.5 | 302 | 302.5 | 302.5 | 0.0 (0.0%) | 5,000 |
30 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 600 |
26 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 500 |
25 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
24 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
23 Aug 2016 | GBX | 302.5 | 302.5 | 301 | 302.5 | 302.5 | 0.0 (0.0%) | 834 |
22 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
19 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
18 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
17 Aug 2016 | GBX | 302.5 | 305 | 301 | 302.5 | 302.5 | 0.0 (0.0%) | 3,120 |
16 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 3,631 |
15 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
12 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
11 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 658 |
10 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
9 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 3,449 |
8 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 661 |
5 Aug 2016 | GBX | 302.5 | 302.6 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 5,000 |
4 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 12 |
3 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
2 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 661 |
1 Aug 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 2,979 |
29 Jul 2016 | GBX | 302.5 | 305 | 300 | 302.5 | 302.5 | 0.0 (0.0%) | 5,000 |
28 Jul 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 170 |
27 Jul 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
26 Jul 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 582 |
22 Jul 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 1,000 |
21 Jul 2016 | GBX | 302.5 | 304 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 3,200 |
20 Jul 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |