| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 255 | 260 | 249.6 | 250 | 250 | 0.0 (0.0%) | 254,132 |
| 11 Jan 2024 | GBX | 245.8 | 268.2 | 245.8 | 250 | 250 | +2 (+0.81%) | 292,849 |
| 10 Jan 2024 | GBX | 252 | 258.2 | 247.6 | 248 | 248 | -6.2 (-2.44%) | 305,225 |
| 9 Jan 2024 | GBX | 265 | 267.574 | 251 | 254.2 | 254.2 | -6.2 (-2.38%) | 304,754 |
| 8 Jan 2024 | GBX | 276.2 | 276.2 | 251.6 | 260.4 | 260.4 | -1 (-0.38%) | 114,666 |
| 5 Jan 2024 | GBX | 280 | 280 | 253 | 261.4 | 261.4 | -5.8 (-2.17%) | 747,856 |
| 4 Jan 2024 | GBX | 249.8 | 274.4 | 249.8 | 267.2 | 267.2 | +5 (+1.91%) | 329,929 |
| 3 Jan 2024 | GBX | 261.2 | 275 | 259.4 | 262.2 | 262.2 | -8.8 (-3.25%) | 247,598 |
| 2 Jan 2024 | GBX | 270 | 289 | 265 | 271 | 271 | -6.6 (-2.38%) | 271,164 |
| 29 Dec 2023 | GBX | 277.2 | 290.8 | 272.4 | 277.6 | 277.6 | -1.6 (-0.57%) | 118,277 |
| 28 Dec 2023 | GBX | 283.2 | 284.4 | 266.173 | 279.2 | 279.2 | -1.2 (-0.43%) | 409,792 |
| 27 Dec 2023 | GBX | 300 | 300 | 277.2 | 280.4 | 280.4 | -4.6 (-1.61%) | 176,070 |
| 22 Dec 2023 | GBX | 287.4 | 289.6 | 280.8 | 285 | 285 | -1.6 (-0.56%) | 155,904 |
| 21 Dec 2023 | GBX | 300 | 300 | 279.2 | 286.6 | 286.6 | -3.4 (-1.17%) | 437,861 |
| 20 Dec 2023 | GBX | 295 | 304.6001 | 288 | 290 | 290 | -0.2 (-0.07%) | 669,274 |
| 19 Dec 2023 | GBX | 285 | 290.2 | 279 | 290.2 | 290.2 | +11 (+3.94%) | 535,011 |
| 18 Dec 2023 | GBX | 278 | 294.4 | 271.4 | 279.2 | 279.2 | +2.2 (+0.79%) | 880,412 |
| 15 Dec 2023 | GBX | 269 | 278.4 | 265.478 | 277 | 277 | +12.4 (+4.69%) | 2,348,549 |
| 14 Dec 2023 | GBX | 249.6 | 274 | 230.2 | 264.6 | 264.6 | +26 (+10.90%) | 1,125,484 |
| 13 Dec 2023 | GBX | 232 | 252.2 | 232 | 238.6 | 238.6 | -4.8 (-1.97%) | 224,791 |
| 12 Dec 2023 | GBX | 263.4 | 263.4 | 239 | 243.4 | 243.4 | -8.8 (-3.49%) | 183,686 |
| 11 Dec 2023 | GBX | 240 | 262.2 | 240 | 252.2 | 252.2 | +0.8 (+0.32%) | 272,783 |
| 8 Dec 2023 | GBX | 242.4 | 256 | 242.4 | 251.4 | 251.4 | -0.6 (-0.24%) | 3,500,560 |
| 7 Dec 2023 | GBX | 250 | 263.6 | 246.8 | 252 | 252 | -1 (-0.40%) | 137,735 |
| 6 Dec 2023 | GBX | 250 | 261 | 250 | 253 | 253 | -0.2 (-0.08%) | 256,768 |
| 5 Dec 2023 | GBX | 252.4 | 261.8 | 250.2 | 253.2 | 253.2 | -2.4 (-0.94%) | 208,638 |
| 4 Dec 2023 | GBX | 271 | 271 | 255.6 | 255.6 | 255.6 | -12.6 (-4.70%) | 355,630 |
| 1 Dec 2023 | GBX | 267 | 270 | 260 | 268.2 | 268.2 | +8 (+3.07%) | 650,917 |
| 30 Nov 2023 | GBX | 263 | 270 | 256.8 | 260.2 | 260.2 | -1.6 (-0.61%) | 966,494 |
| 29 Nov 2023 | GBX | 256 | 265.46 | 253.25 | 261.8 | 261.8 | +5 (+1.95%) | 476,250 |
