| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | GBX | 302.5 | 304.828 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 4,652 |
| 18 Jul 2016 | GBX | 302.5 | 305 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 3,376 |
| 15 Jul 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | GBX | 302.5 | 303 | 302 | 302.5 | 302.5 | 0.0 (0.0%) | 20,000 |
| 13 Jul 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | +1 (+0.33%) | 0 |
| 12 Jul 2016 | GBX | 301.5 | 305 | 298 | 301.5 | 301.5 | 0.0 (0.0%) | 3,269 |
| 11 Jul 2016 | GBX | 301.5 | 305 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 1,500 |
| 8 Jul 2016 | GBX | 301.5 | 304.3 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 49 |
| 7 Jul 2016 | GBX | 301.5 | 301.5 | 298 | 301.5 | 301.5 | 0.0 (0.0%) | 26 |
| 6 Jul 2016 | GBX | 301.5 | 302.9 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 1,032 |
| 5 Jul 2016 | GBX | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | GBX | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | GBX | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | GBX | 302.5 | 302.9 | 300 | 301.5 | 301.5 | -1 (-0.33%) | 2,779 |
| 29 Jun 2016 | GBX | 302.5 | 302.5 | 300 | 302.5 | 302.5 | 0.0 (0.0%) | 30 |
| 28 Jun 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | GBX | 302.5 | 302.5 | 295 | 302.5 | 302.5 | -4 (-1.31%) | 6,666 |
| 23 Jun 2016 | GBX | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | GBX | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | GBX | 306.5 | 307 | 306 | 306.5 | 306.5 | 0.0 (0.0%) | 8,287 |
| 20 Jun 2016 | GBX | 306.5 | 309.45 | 304 | 306.5 | 306.5 | 0.0 (0.0%) | 16,673 |
| 17 Jun 2016 | GBX | 306.5 | 306.5919 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 29,473 |
| 16 Jun 2016 | GBX | 306 | 308 | 306 | 306.5 | 306.5 | -1 (-0.33%) | 8,212 |
| 15 Jun 2016 | GBX | 307 | 312 | 304 | 307.5 | 307.5 | 0.0 (0.0%) | 292,395 |
