| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 264.4 | 267 | 249.6 | 256.8 | 256.8 | -10.6 (-3.96%) | 587,944 |
| 27 Nov 2023 | GBX | 276 | 280 | 265.8 | 267.4 | 267.4 | -12.2 (-4.36%) | 2,339,397 |
| 24 Nov 2023 | GBX | 258.6 | 283.3 | 257.4 | 279.6 | 279.6 | +21 (+8.12%) | 737,640 |
| 23 Nov 2023 | GBX | 260.6 | 264.8 | 255.6 | 258.6 | 258.6 | -0.8 (-0.31%) | 152,409 |
| 22 Nov 2023 | GBX | 254.6 | 267.2 | 250 | 259.4 | 259.4 | +9.6 (+3.84%) | 499,557 |
| 21 Nov 2023 | GBX | 257.6 | 260.2 | 246 | 249.8 | 249.8 | -9.2 (-3.55%) | 275,449 |
| 20 Nov 2023 | GBX | 248 | 267.2 | 248 | 259 | 259 | -0.6 (-0.23%) | 219,862 |
| 17 Nov 2023 | GBX | 250 | 266.4 | 250 | 259.6 | 259.6 | +3.8 (+1.49%) | 250,110 |
| 16 Nov 2023 | GBX | 259 | 269 | 253.8 | 255.8 | 255.8 | -2.8 (-1.08%) | 818,363 |
| 15 Nov 2023 | GBX | 235 | 260 | 235 | 258.6 | 258.6 | +13.6 (+5.55%) | 823,378 |
| 14 Nov 2023 | GBX | 235 | 248.4 | 225.6 | 245 | 245 | +9.8 (+4.17%) | 938,359 |
| 13 Nov 2023 | GBX | 245 | 248.9619 | 227.8 | 235.2 | 235.2 | -15.6 (-6.22%) | 858,578 |
| 10 Nov 2023 | GBX | 256.8 | 274.8 | 248.4 | 250.8 | 250.8 | -18.8 (-6.97%) | 419,679 |
| 9 Nov 2023 | GBX | 258 | 271.4 | 258 | 269.6 | 269.6 | +5.4 (+2.04%) | 249,798 |
| 8 Nov 2023 | GBX | 256.2 | 270.4 | 251.33 | 264.2 | 264.2 | +2.6 (+0.99%) | 154,838 |
| 7 Nov 2023 | GBX | 247.4 | 264.8 | 246.42 | 261.6 | 261.6 | +5 (+1.95%) | 308,662 |
| 6 Nov 2023 | GBX | 261.6 | 269.8 | 249.97 | 256.6 | 256.6 | -4.4 (-1.69%) | 234,641 |
| 3 Nov 2023 | GBX | 250 | 268.6 | 246 | 261 | 261 | +9.6 (+3.82%) | 498,597 |
| 2 Nov 2023 | GBX | 227 | 251.4 | 227 | 251.4 | 251.4 | +22 (+9.59%) | 633,576 |
| 1 Nov 2023 | GBX | 228.8 | 234.48 | 226 | 229.4 | 229.4 | -6 (-2.55%) | 440,009 |
| 31 Oct 2023 | GBX | 222 | 235.4 | 221.57 | 235.4 | 235.4 | +14.6 (+6.61%) | 288,136 |
| 30 Oct 2023 | GBX | 220 | 228 | 220 | 220.8 | 220.8 | +0.8 (+0.36%) | 205,873 |
| 27 Oct 2023 | GBX | 206.4 | 222 | 201 | 220 | 220 | +6 (+2.80%) | 440,012 |
| 26 Oct 2023 | GBX | 214.2 | 216.6752 | 204.4 | 214 | 214 | -1.4 (-0.65%) | 511,418 |
| 25 Oct 2023 | GBX | 235.8 | 242.8 | 214.8 | 215.4 | 215.4 | -23.6 (-9.87%) | 491,627 |
| 24 Oct 2023 | GBX | 242.2 | 247.77 | 235.4 | 239 | 239 | -6.4 (-2.61%) | 598,951 |
| 23 Oct 2023 | GBX | 230.2 | 250.7 | 225.8 | 245.4 | 245.4 | +14.6 (+6.33%) | 1,034,514 |
| 20 Oct 2023 | GBX | 223 | 234 | 223 | 230.8 | 230.8 | -1 (-0.43%) | 1,812,564 |
| 19 Oct 2023 | GBX | 225.8 | 240 | 225.8 | 231.8 | 231.8 | -1.4 (-0.60%) | 845,964 |
| 18 Oct 2023 | GBX | 225.8 | 234.8 | 223 | 233.2 | 233.2 | +3 (+1.30%) | 235,859 |
