| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 217.4 | 232.8 | 208.783 | 230.2 | 230.2 | +16.8 (+7.87%) | 341,534 |
| 16 Oct 2023 | GBX | 222.2 | 223.2 | 208.8864 | 213.4 | 213.4 | -4.8 (-2.20%) | 134,716 |
| 13 Oct 2023 | GBX | 231.8 | 236 | 217.4 | 218.2 | 218.2 | -7.2 (-3.19%) | 231,468 |
| 12 Oct 2023 | GBX | 230 | 236.41 | 222.6 | 225.4 | 225.4 | -1.8 (-0.79%) | 985,561 |
| 11 Oct 2023 | GBX | 222.8 | 230.2 | 222.18 | 227.2 | 227.2 | +0.8 (+0.35%) | 127,238 |
| 10 Oct 2023 | GBX | 208.4 | 234 | 208.4 | 226.4 | 226.4 | +14.8 (+6.99%) | 369,746 |
| 9 Oct 2023 | GBX | 216.4 | 229.6 | 208.4 | 211.6 | 211.6 | -7.8 (-3.56%) | 432,295 |
| 6 Oct 2023 | GBX | 213.2 | 222.3116 | 208.4 | 219.4 | 219.4 | +6.4 (+3.00%) | 366,926 |
| 5 Oct 2023 | GBX | 210.8 | 217.4 | 210.8 | 213 | 213 | +2.2 (+1.04%) | 421,438 |
| 4 Oct 2023 | GBX | 205.2 | 216.8 | 201.6 | 210.8 | 210.8 | +2 (+0.96%) | 480,587 |
| 3 Oct 2023 | GBX | 215 | 224.52 | 208.8 | 208.8 | 208.8 | -10.4 (-4.74%) | 382,989 |
| 2 Oct 2023 | GBX | 224.4 | 238 | 217.8 | 219.2 | 219.2 | -8.8 (-3.86%) | 286,197 |
| 29 Sep 2023 | GBX | 221.4 | 237.4 | 221.2 | 228 | 228 | +12.4 (+5.75%) | 531,439 |
| 28 Sep 2023 | GBX | 218.2 | 224.91 | 211.59 | 215.6 | 215.6 | -3.8 (-1.73%) | 322,998 |
| 27 Sep 2023 | GBX | 223.2 | 226.2436 | 219 | 219.4 | 219.4 | -2 (-0.90%) | 273,375 |
| 26 Sep 2023 | GBX | 223.4 | 225.32 | 218 | 221.4 | 221.4 | -2.6 (-1.16%) | 441,651 |
| 25 Sep 2023 | GBX | 230 | 235.08 | 220.4 | 224 | 224 | -3.6 (-1.58%) | 456,990 |
| 22 Sep 2023 | GBX | 230 | 235.8 | 225 | 227.6 | 227.6 | -2.4 (-1.04%) | 486,806 |
| 21 Sep 2023 | GBX | 242 | 246.47 | 230 | 230 | 230 | -12 (-4.96%) | 373,839 |
| 20 Sep 2023 | GBX | 241.2 | 249.6 | 235.8 | 242 | 242 | +3 (+1.26%) | 296,959 |
| 19 Sep 2023 | GBX | 244.8 | 246 | 236.5 | 239 | 239 | -5.2 (-2.13%) | 612,160 |
| 18 Sep 2023 | GBX | 258 | 262 | 242.4 | 244.2 | 244.2 | -13.4 (-5.20%) | 527,437 |
| 15 Sep 2023 | GBX | 258 | 264.6 | 255.6 | 257.6 | 257.6 | +1.6 (+0.63%) | 3,532,052 |
| 14 Sep 2023 | GBX | 246 | 256.8 | 243.2 | 256 | 256 | +9 (+3.64%) | 348,403 |
| 13 Sep 2023 | GBX | 243 | 248.8 | 240 | 247 | 247 | +4.4 (+1.81%) | 448,949 |
| 12 Sep 2023 | GBX | 249.2 | 249.6 | 240.2 | 242.6 | 242.6 | -5 (-2.02%) | 1,065,894 |
| 11 Sep 2023 | GBX | 245.8 | 248.8 | 234.924 | 247.6 | 247.6 | +6.6 (+2.74%) | 213,135 |
| 8 Sep 2023 | GBX | 245.6 | 246.6215 | 238.8 | 241 | 241 | -4.8 (-1.95%) | 776,509 |
| 7 Sep 2023 | GBX | 245 | 247.2 | 240.2 | 245.8 | 245.8 | +1 (+0.41%) | 474,469 |
| 6 Sep 2023 | GBX | 244 | 248.2 | 240.9001 | 244.8 | 244.8 | -2 (-0.81%) | 488,848 |
