| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | +0.125 (+2.70%) | 10,200 |
| 27 Oct 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | +0.25 (+5.71%) | 30,200 |
| 26 Oct 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
| 25 Oct 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
| 22 Oct 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
| 21 Oct 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,200 |
| 20 Oct 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 10,000 |
| 19 Oct 1993 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 2.1875 | +0.125 (+2.94%) | 4,000 |
| 18 Oct 1993 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 2.125 | +0.125 (+3.03%) | 12,400 |
| 15 Oct 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 1,200 |
| 14 Oct 1993 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 2.0625 | -0.125 (-2.94%) | 48,400 |
| 13 Oct 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.25 (+6.25%) | 2,000 |
| 12 Oct 1993 | USD | 4 | 4.0625 | 4 | 4 | 2 | +0.125 (+3.23%) | 48,200 |
| 11 Oct 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.25 (-6.06%) | 2,600 |
| 7 Oct 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 1,000 |
| 6 Oct 1993 | USD | 4 | 4.125 | 4 | 4.125 | 2.0625 | 0.0 (0.0%) | 38,000 |
| 5 Oct 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 4 Oct 1993 | USD | 4.25 | 4.25 | 4 | 4.125 | 2.0625 | -0.125 (-2.94%) | 9,600 |
| 1 Oct 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.25 (+6.25%) | 3,000 |
| 30 Sep 1993 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 400 |
| 29 Sep 1993 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 28 Sep 1993 | USD | 4 | 4 | 4 | 4 | 2 | -0.125 (-3.03%) | 2,000 |
| 27 Sep 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | +0.25 (+6.45%) | 3,000 |
| 24 Sep 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 2,000 |
| 23 Sep 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | -0.25 (-6.06%) | 4,000 |
| 22 Sep 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 0 |
| 21 Sep 1993 | USD | 4 | 4.3125 | 4 | 4.125 | 2.0625 | +0.125 (+3.13%) | 40,200 |
| 20 Sep 1993 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
| 17 Sep 1993 | USD | 4.125 | 4.125 | 4 | 4 | 2 | -0.375 (-8.57%) | 30,000 |
