Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 3.05 | 3.06 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 77,100 |
14 Nov 2023 | USD | 2.8 | 3.03 | 2.7 | 3.03 | 3.03 | +0.28 (+10.18%) | 684,800 |
13 Nov 2023 | USD | 2.76 | 2.82 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 45,900 |
10 Nov 2023 | USD | 2.76 | 2.81 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 8,500 |
9 Nov 2023 | USD | 2.87 | 2.87 | 2.77 | 2.77 | 2.77 | +0.03 (+1.09%) | 16,200 |
8 Nov 2023 | USD | 2.78 | 2.79 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 2,500 |
7 Nov 2023 | USD | 2.83 | 2.83 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 23,200 |
6 Nov 2023 | USD | 2.76 | 2.82 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 6,800 |
3 Nov 2023 | USD | 2.78 | 2.8 | 2.75 | 2.76 | 2.76 | +0.02 (+0.73%) | 20,100 |
2 Nov 2023 | USD | 2.77 | 2.79 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 9,600 |
1 Nov 2023 | USD | 2.79 | 2.79 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 5,400 |
31 Oct 2023 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 6,900 |
30 Oct 2023 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 9,400 |
27 Oct 2023 | USD | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 18,900 |
26 Oct 2023 | USD | 2.75 | 2.79 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 14,500 |
25 Oct 2023 | USD | 2.79 | 2.82 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 21,500 |
24 Oct 2023 | USD | 2.66 | 2.8 | 2.47 | 2.8 | 2.8 | +0.13 (+4.87%) | 188,200 |
23 Oct 2023 | USD | 2.71 | 2.76 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 27,500 |
20 Oct 2023 | USD | 2.71 | 2.76 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 22,600 |
19 Oct 2023 | USD | 2.75 | 2.79 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 15,700 |
18 Oct 2023 | USD | 2.76 | 2.81 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 8,100 |
17 Oct 2023 | USD | 2.77 | 2.82 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 13,500 |
16 Oct 2023 | USD | 2.81 | 2.84 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 18,200 |
13 Oct 2023 | USD | 2.84 | 2.86 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 29,200 |
12 Oct 2023 | USD | 2.89 | 2.94 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 8,100 |
11 Oct 2023 | USD | 2.82 | 2.95 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 482,800 |
10 Oct 2023 | USD | 2.8 | 2.89 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 4,400 |
9 Oct 2023 | USD | 2.82 | 2.85 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 19,300 |
6 Oct 2023 | USD | 2.82 | 2.83 | 2.77 | 2.82 | 2.82 | +0.05 (+1.81%) | 22,900 |
5 Oct 2023 | USD | 2.83 | 2.85 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 7,800 |