| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 2.85 | 2.95 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 4,600 |
| 27 Sep 2023 | USD | 2.86 | 2.93 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 28,300 |
| 26 Sep 2023 | USD | 2.84 | 2.92 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 4,700 |
| 25 Sep 2023 | USD | 2.82 | 2.93 | 2.82 | 2.88 | 2.88 | +0.02 (+0.70%) | 13,200 |
| 22 Sep 2023 | USD | 2.83 | 2.9 | 2.82 | 2.86 | 2.86 | +0.04 (+1.42%) | 23,300 |
| 21 Sep 2023 | USD | 2.87 | 2.92 | 2.79 | 2.82 | 2.82 | -0.08 (-2.76%) | 110,900 |
| 20 Sep 2023 | USD | 2.94 | 2.96 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 15,100 |
| 19 Sep 2023 | USD | 2.98 | 3.01 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 27,000 |
| 18 Sep 2023 | USD | 3 | 3.01 | 2.97 | 3 | 3 | +0.01 (+0.33%) | 10,800 |
| 15 Sep 2023 | USD | 2.97 | 3.04 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 22,100 |
| 14 Sep 2023 | USD | 2.92 | 2.98 | 2.92 | 2.96 | 2.96 | -0.01 (-0.34%) | 12,100 |
| 13 Sep 2023 | USD | 2.98 | 3.03 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 20,700 |
| 12 Sep 2023 | USD | 2.96 | 3.07 | 2.96 | 2.98 | 2.98 | -0.01 (-0.33%) | 15,900 |
| 11 Sep 2023 | USD | 3.03 | 3.03 | 2.96 | 2.99 | 2.99 | +0.04 (+1.36%) | 10,700 |
| 8 Sep 2023 | USD | 2.98 | 3 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 11,000 |
| 7 Sep 2023 | USD | 3.04 | 3.04 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 13,700 |
| 6 Sep 2023 | USD | 3.02 | 3.07 | 3 | 3 | 3 | -0.03 (-0.99%) | 7,800 |
| 5 Sep 2023 | USD | 3.05 | 3.05 | 3.01 | 3.03 | 3.03 | +0.01 (+0.33%) | 10,700 |
| 1 Sep 2023 | USD | 3.01 | 3.07 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 23,000 |
| 31 Aug 2023 | USD | 3.01 | 3.08 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 13,500 |
| 30 Aug 2023 | USD | 2.91 | 3.08 | 2.91 | 3.02 | 3.02 | +0.06 (+2.03%) | 26,800 |
| 29 Aug 2023 | USD | 2.96 | 2.99 | 2.92 | 2.96 | 2.96 | -0.01 (-0.34%) | 24,500 |
| 28 Aug 2023 | USD | 2.87 | 2.97 | 2.83 | 2.97 | 2.97 | +0.14 (+4.95%) | 21,300 |
| 25 Aug 2023 | USD | 2.88 | 2.93 | 2.79 | 2.83 | 2.83 | -0.05 (-1.74%) | 64,100 |
| 24 Aug 2023 | USD | 2.9 | 2.95 | 2.85 | 2.88 | 2.88 | -0.03 (-1.03%) | 123,000 |
| 23 Aug 2023 | USD | 2.96 | 2.96 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 11,800 |
| 22 Aug 2023 | USD | 2.92 | 2.94 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 11,400 |
| 21 Aug 2023 | USD | 2.96 | 2.99 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 10,300 |
| 18 Aug 2023 | USD | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | +0.05 (+1.72%) | 10,200 |
| 17 Aug 2023 | USD | 2.96 | 2.96 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 13,800 |
