| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 37.96 | 38.46 | 37.96 | 38.34 | 38.34 | +0.45 (+1.19%) | 87,200 |
| 24 Apr 2007 | USD | 38.05 | 38.1 | 37.84 | 37.89 | 37.89 | -0.19 (-0.50%) | 18,900 |
| 23 Apr 2007 | USD | 38.35 | 38.35 | 37.96 | 38.08 | 38.08 | +0.11 (+0.29%) | 28,300 |
| 20 Apr 2007 | USD | 37.89 | 38 | 37.88 | 37.97 | 37.97 | +0.22 (+0.58%) | 24,200 |
| 19 Apr 2007 | USD | 37.89 | 37.89 | 37.61 | 37.75 | 37.75 | -0.24 (-0.63%) | 26,100 |
| 18 Apr 2007 | USD | 37.8 | 38.05 | 37.48 | 37.99 | 37.99 | +0.26 (+0.69%) | 9,200 |
| 17 Apr 2007 | USD | 37.63 | 37.84 | 37.63 | 37.73 | 37.73 | +0.08 (+0.21%) | 12,700 |
| 16 Apr 2007 | USD | 37.39 | 37.68 | 37.39 | 37.65 | 37.65 | +0.32 (+0.86%) | 26,000 |
| 13 Apr 2007 | USD | 37.18 | 37.38 | 37.16 | 37.33 | 37.33 | +0.2 (+0.54%) | 54,600 |
| 12 Apr 2007 | USD | 37.1 | 37.24 | 37.09 | 37.13 | 37.13 | -0.03 (-0.08%) | 54,900 |
| 11 Apr 2007 | USD | 37.09 | 37.2 | 37.05 | 37.16 | 37.16 | +0.11 (+0.30%) | 27,600 |
| 10 Apr 2007 | USD | 37.21 | 37.36 | 37.04 | 37.05 | 37.05 | -0.19 (-0.51%) | 59,000 |
| 9 Apr 2007 | USD | 37.07 | 37.24 | 36.98 | 37.24 | 37.24 | +0.1 (+0.27%) | 17,200 |
| 6 Apr 2007 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 37.02 | 37.15 | 37.01 | 37.14 | 37.14 | +0.12 (+0.32%) | 43,200 |
| 4 Apr 2007 | USD | 37.28 | 37.28 | 36.88 | 37.02 | 37.02 | -0.22 (-0.59%) | 53,600 |
| 3 Apr 2007 | USD | 37.3 | 37.38 | 37.2 | 37.24 | 37.24 | -0.08 (-0.21%) | 123,000 |
| 2 Apr 2007 | USD | 37.38 | 37.38 | 37.11 | 37.32 | 37.32 | -0.07 (-0.19%) | 16,000 |
| 30 Mar 2007 | USD | 37.1 | 37.42 | 37.09 | 37.39 | 37.39 | +0.36 (+0.97%) | 22,900 |
| 29 Mar 2007 | USD | 36.86 | 37.11 | 36.73 | 37.03 | 37.03 | +0.11 (+0.30%) | 20,900 |
| 28 Mar 2007 | USD | 36.83 | 36.92 | 36.48 | 36.92 | 36.92 | -0.11 (-0.30%) | 16,400 |
| 27 Mar 2007 | USD | 37 | 37.06 | 36.94 | 37.03 | 37.03 | -0.09 (-0.24%) | 22,200 |
| 26 Mar 2007 | USD | 36.9501 | 37.13 | 36.71 | 37.12 | 37.12 | +0.1 (+0.27%) | 29,300 |
| 23 Mar 2007 | USD | 36.7 | 37.07 | 36.7 | 37.02 | 37.02 | +0.25 (+0.68%) | 22,100 |
| 22 Mar 2007 | USD | 36.99 | 37.05 | 36.7 | 36.77 | 36.77 | -0.16 (-0.43%) | 74,800 |
| 21 Mar 2007 | USD | 36.86 | 37.09 | 36.7 | 36.93 | 36.93 | +0.18 (+0.49%) | 38,500 |
| 20 Mar 2007 | USD | 36.66 | 36.97 | 36.5 | 36.75 | 36.75 | +0.09 (+0.25%) | 63,300 |
| 19 Mar 2007 | USD | 36.65 | 36.99 | 36.57 | 36.66 | 36.66 | +0.09 (+0.25%) | 45,500 |
| 16 Mar 2007 | USD | 36.33 | 36.7 | 36.25 | 36.57 | 36.57 | +0.14 (+0.38%) | 19,500 |
| 15 Mar 2007 | USD | 36.31 | 36.47 | 36.15 | 36.43 | 36.43 | +0.12 (+0.33%) | 36,100 |
