Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 35.94 | 36.31 | 35.78 | 36.31 | 36.31 | +0.44 (+1.23%) | 31,200 |
13 Mar 2007 | USD | 35.96 | 36.03 | 35.75 | 35.87 | 35.87 | -0.03 (-0.08%) | 24,700 |
12 Mar 2007 | USD | 35.85 | 36.06 | 35.6 | 35.9 | 35.9 | +0.1 (+0.28%) | 80,700 |
9 Mar 2007 | USD | 35.84 | 35.98 | 35.59 | 35.8 | 35.8 | +0.12 (+0.34%) | 65,600 |
8 Mar 2007 | USD | 35.82 | 35.93 | 35.63 | 35.68 | 35.68 | -0.32 (-0.89%) | 52,600 |
7 Mar 2007 | USD | 36.5 | 36.52 | 35.91 | 36 | 36 | -0.41 (-1.13%) | 37,800 |
6 Mar 2007 | USD | 36.3 | 36.55 | 36.19 | 36.41 | 36.41 | +0.3 (+0.83%) | 23,500 |
5 Mar 2007 | USD | 36.34 | 36.65 | 36.07 | 36.11 | 36.11 | -0.48 (-1.31%) | 32,300 |
2 Mar 2007 | USD | 36.5 | 36.8 | 36.38 | 36.59 | 36.59 | -0.29 (-0.79%) | 24,700 |
1 Mar 2007 | USD | 36.59 | 36.99 | 36.16 | 36.88 | 36.88 | +0.06 (+0.16%) | 39,900 |
28 Feb 2007 | USD | 36.68 | 36.95 | 36.25 | 36.82 | 36.82 | +0.14 (+0.38%) | 29,900 |
27 Feb 2007 | USD | 36.89 | 36.98 | 36.55 | 36.68 | 36.68 | -0.57 (-1.53%) | 24,800 |
26 Feb 2007 | USD | 37.12 | 37.3 | 37.06 | 37.25 | 37.25 | +0.27 (+0.73%) | 25,500 |
23 Feb 2007 | USD | 37.01 | 37.05 | 36.86 | 36.98 | 36.98 | +0.09 (+0.24%) | 6,800 |
22 Feb 2007 | USD | 37.03 | 37.28 | 36.8 | 36.89 | 36.89 | 0.0 (0.0%) | 13,600 |
21 Feb 2007 | USD | 37.15 | 37.23 | 36.69 | 36.89 | 36.89 | -0.22 (-0.59%) | 15,300 |
20 Feb 2007 | USD | 36.86 | 37.12 | 36.86 | 37.11 | 37.11 | +0.27 (+0.73%) | 8,800 |
19 Feb 2007 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 37.2 | 37.44 | 36.8 | 36.84 | 36.84 | -0.41 (-1.10%) | 11,800 |
15 Feb 2007 | USD | 36.65 | 37.26 | 36.65 | 37.25 | 37.25 | +0.55 (+1.50%) | 58,200 |
14 Feb 2007 | USD | 36.57 | 36.7 | 36.5 | 36.7 | 36.7 | +0.24 (+0.66%) | 6,400 |
13 Feb 2007 | USD | 36.42 | 36.67 | 36.42 | 36.46 | 36.46 | +0.17 (+0.47%) | 7,500 |
12 Feb 2007 | USD | 36.23 | 36.36 | 35.9 | 36.29 | 36.29 | -0.11 (-0.30%) | 68,571 |
9 Feb 2007 | USD | 36.35 | 36.53 | 36.29 | 36.4 | 36.4 | -0.04 (-0.11%) | 29,100 |
8 Feb 2007 | USD | 36.8 | 36.8 | 36.44 | 36.44 | 36.44 | -0.15 (-0.41%) | 24,400 |
7 Feb 2007 | USD | 36.33 | 36.59 | 36.25 | 36.59 | 36.59 | +0.24 (+0.66%) | 87,100 |
6 Feb 2007 | USD | 36.5 | 36.5 | 36.28 | 36.35 | 36.35 | -0.2 (-0.55%) | 39,400 |
5 Feb 2007 | USD | 36.5 | 36.63 | 35.97 | 36.55 | 36.55 | 0.0 (0.0%) | 39,800 |
2 Feb 2007 | USD | 36.31 | 36.89 | 36.14 | 36.55 | 36.55 | +0.24 (+0.66%) | 119,200 |
1 Feb 2007 | USD | 35.5 | 36.31 | 35.5 | 36.31 | 36.31 | +0.91 (+2.57%) | 19,200 |