| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 35.05 | 35.55 | 35.05 | 35.4 | 35.4 | +0.2 (+0.57%) | 27,300 |
| 30 Jan 2007 | USD | 35.22 | 35.3 | 35.14 | 35.2 | 35.2 | -0.02 (-0.06%) | 23,700 |
| 29 Jan 2007 | USD | 35.42 | 35.42 | 35.2 | 35.22 | 35.22 | -0.2 (-0.56%) | 33,600 |
| 26 Jan 2007 | USD | 35.27 | 35.54 | 35.26 | 35.42 | 35.42 | +0.07 (+0.20%) | 40,900 |
| 25 Jan 2007 | USD | 35.41 | 35.51 | 35.15 | 35.35 | 35.35 | -0.11 (-0.31%) | 24,700 |
| 24 Jan 2007 | USD | 35.36 | 35.5 | 35.3 | 35.46 | 35.46 | -0.04 (-0.11%) | 18,900 |
| 23 Jan 2007 | USD | 34.91 | 35.5 | 34.91 | 35.5 | 35.5 | +0.55 (+1.57%) | 36,400 |
| 22 Jan 2007 | USD | 34.88 | 34.95 | 34.83 | 34.95 | 34.95 | +0.15 (+0.43%) | 26,400 |
| 19 Jan 2007 | USD | 34.81 | 34.93 | 34.8 | 34.8 | 34.8 | -0.05 (-0.14%) | 8,500 |
| 18 Jan 2007 | USD | 34.91 | 34.91 | 34.83 | 34.85 | 34.85 | +0.01 (+0.03%) | 8,100 |
| 17 Jan 2007 | USD | 34.74 | 34.96 | 34.73 | 34.84 | 34.84 | +0.12 (+0.35%) | 28,300 |
| 16 Jan 2007 | USD | 34.88 | 35 | 34.64 | 34.72 | 34.72 | -0.12 (-0.34%) | 18,700 |
| 15 Jan 2007 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 34.85 | 34.88 | 34.75 | 34.84 | 34.84 | +0.08 (+0.23%) | 12,500 |
| 11 Jan 2007 | USD | 34.63 | 34.9 | 34.61 | 34.76 | 34.76 | -0.07 (-0.20%) | 33,300 |
| 10 Jan 2007 | USD | 34.7 | 34.83 | 34.61 | 34.83 | 34.83 | +0.08 (+0.23%) | 30,500 |
| 9 Jan 2007 | USD | 34.72 | 34.91 | 34.65 | 34.75 | 34.75 | 0.0 (0.0%) | 32,200 |
| 8 Jan 2007 | USD | 34.77 | 34.77 | 34.52 | 34.75 | 34.75 | -0.05 (-0.14%) | 31,000 |
| 5 Jan 2007 | USD | 35.13 | 35.29 | 34.5 | 34.8 | 34.8 | -0.33 (-0.94%) | 19,100 |
| 4 Jan 2007 | USD | 34.7 | 35.2 | 34.7 | 35.13 | 35.13 | +0.45 (+1.30%) | 56,400 |
| 3 Jan 2007 | USD | 35.6 | 35.7 | 34.37 | 34.68 | 34.68 | -1.02 (-2.86%) | 46,400 |
| 2 Jan 2007 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 35.29 | 35.75 | 35.05 | 35.7 | 35.7 | +0.52 (+1.48%) | 29,500 |
| 28 Dec 2006 | USD | 35.09 | 35.28 | 34.98 | 35.18 | 35.18 | +0.27 (+0.77%) | 23,700 |
| 27 Dec 2006 | USD | 34.71 | 34.95 | 34.64 | 34.91 | 34.91 | +0.25 (+0.72%) | 37,200 |
| 26 Dec 2006 | USD | 34.9 | 35.15 | 34.45 | 34.66 | 34.66 | -0.12 (-0.35%) | 18,100 |
| 25 Dec 2006 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 34.5 | 34.83 | 34.19 | 34.78 | 34.78 | +0.07 (+0.20%) | 55,500 |
| 21 Dec 2006 | USD | 35.1 | 35.11 | 34.63 | 34.71 | 34.71 | -0.19 (-0.54%) | 18,900 |
