| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 26.35 | 26.45 | 26.05 | 26.05 | 26.05 | -0.3 (-1.14%) | 265,700 |
| 27 Apr 2004 | USD | 26.45 | 26.45 | 26.3 | 26.35 | 26.35 | -0.04 (-0.15%) | 26,400 |
| 26 Apr 2004 | USD | 26.3 | 26.41 | 26.27 | 26.39 | 26.39 | +0.08 (+0.30%) | 46,200 |
| 23 Apr 2004 | USD | 26.2 | 26.4 | 26.16 | 26.31 | 26.31 | +0.01 (+0.04%) | 28,000 |
| 22 Apr 2004 | USD | 25.9 | 26.3 | 25.9 | 26.3 | 26.3 | +0.25 (+0.96%) | 17,400 |
| 21 Apr 2004 | USD | 25.9 | 26.05 | 25.8 | 26.05 | 26.05 | +0.25 (+0.97%) | 73,800 |
| 20 Apr 2004 | USD | 26.25 | 26.3 | 25.8 | 25.8 | 25.8 | -0.44 (-1.68%) | 33,200 |
| 19 Apr 2004 | USD | 26.3 | 26.3 | 26.02 | 26.24 | 26.24 | -0.06 (-0.23%) | 56,800 |
| 16 Apr 2004 | USD | 25.37 | 26.54 | 25.26 | 26.3 | 26.3 | +1.07 (+4.24%) | 360,600 |
| 15 Apr 2004 | USD | 24.95 | 25.63 | 24.95 | 25.23 | 25.23 | +0.12 (+0.48%) | 258,300 |
| 14 Apr 2004 | USD | 25.55 | 25.8 | 25.07 | 25.11 | 25.11 | -0.59 (-2.30%) | 140,800 |
| 13 Apr 2004 | USD | 26.65 | 26.65 | 25.69 | 25.7 | 25.7 | -1 (-3.75%) | 195,100 |
| 12 Apr 2004 | USD | 26.53 | 26.91 | 26.42 | 26.7 | 26.7 | +0.09 (+0.34%) | 95,000 |
| 9 Apr 2004 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 27.2 | 27.33 | 26.6 | 26.61 | 26.61 | -0.71 (-2.60%) | 46,600 |
| 7 Apr 2004 | USD | 27.16 | 27.35 | 26.83 | 27.32 | 27.32 | +0.25 (+0.92%) | 84,700 |
| 6 Apr 2004 | USD | 27.8 | 27.81 | 27.01 | 27.07 | 27.07 | -0.81 (-2.91%) | 117,300 |
| 5 Apr 2004 | USD | 28 | 28.15 | 27.87 | 27.88 | 27.88 | -0.17 (-0.61%) | 214,600 |
| 2 Apr 2004 | USD | 28.6 | 28.6 | 27.95 | 28.05 | 28.05 | -0.15 (-0.53%) | 84,200 |
| 1 Apr 2004 | USD | 28 | 28.3 | 27.83 | 28.2 | 28.2 | +0.2 (+0.71%) | 191,800 |
| 31 Mar 2004 | USD | 27.4 | 28.12 | 27.3 | 28 | 28 | +0.43 (+1.56%) | 114,200 |
| 30 Mar 2004 | USD | 27.3 | 27.58 | 27.19 | 27.57 | 27.57 | +0.12 (+0.44%) | 92,000 |
| 29 Mar 2004 | USD | 27.15 | 27.62 | 27.15 | 27.45 | 27.45 | +0.15 (+0.55%) | 18,000 |
| 26 Mar 2004 | USD | 27 | 27.31 | 27 | 27.3 | 27.3 | +0.17 (+0.63%) | 9,400 |
| 25 Mar 2004 | USD | 27 | 27.2 | 27 | 27.13 | 27.13 | +0.12 (+0.44%) | 13,400 |
| 24 Mar 2004 | USD | 27.2 | 27.22 | 27 | 27.01 | 27.01 | -0.26 (-0.95%) | 45,300 |
| 23 Mar 2004 | USD | 27.18 | 27.28 | 27 | 27.27 | 27.27 | +0.25 (+0.93%) | 25,800 |
| 22 Mar 2004 | USD | 27.41 | 27.41 | 27 | 27.02 | 27.02 | -0.49 (-1.78%) | 176,800 |
| 19 Mar 2004 | USD | 26.95 | 27.6 | 26.67 | 27.51 | 27.51 | +0.56 (+2.08%) | 94,100 |
| 18 Mar 2004 | USD | 26.15 | 26.95 | 26.15 | 26.95 | 26.95 | +0.75 (+2.86%) | 191,000 |
