| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 27.99 | 28.07 | 27.84 | 27.9 | 27.9 | -0.05 (-0.18%) | 54,300 |
| 3 Feb 2004 | USD | 28.04 | 28.2 | 27.95 | 27.95 | 27.95 | -0.19 (-0.68%) | 99,000 |
| 2 Feb 2004 | USD | 28.55 | 28.64 | 28.08 | 28.14 | 28.14 | +0.09 (+0.32%) | 287,800 |
| 30 Jan 2004 | USD | 27.2 | 28.05 | 27.16 | 28.05 | 28.05 | +0.95 (+3.51%) | 180,400 |
| 29 Jan 2004 | USD | 27.3 | 27.65 | 27.05 | 27.1 | 27.1 | -0.2 (-0.73%) | 632,300 |
| 28 Jan 2004 | USD | 27.35 | 27.48 | 27.22 | 27.3 | 27.3 | -0.22 (-0.80%) | 52,800 |
| 27 Jan 2004 | USD | 27.45 | 27.69 | 27.4 | 27.52 | 27.52 | +0.17 (+0.62%) | 169,700 |
| 26 Jan 2004 | USD | 27.45 | 27.52 | 27.25 | 27.35 | 27.35 | -0.17 (-0.62%) | 374,900 |
| 23 Jan 2004 | USD | 27.2 | 27.52 | 27.06 | 27.52 | 27.52 | +0.32 (+1.18%) | 71,600 |
| 22 Jan 2004 | USD | 26.15 | 27.4 | 26.13 | 27.2 | 27.2 | +1.05 (+4.02%) | 122,200 |
| 21 Jan 2004 | USD | 26.15 | 26.17 | 25.86 | 26.15 | 26.15 | +0.08 (+0.31%) | 264,300 |
| 20 Jan 2004 | USD | 25.8 | 26.17 | 25.78 | 26.07 | 26.07 | +0.17 (+0.66%) | 200,900 |
| 19 Jan 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 26.08 | 26.08 | 25.86 | 25.9 | 25.9 | -0.15 (-0.58%) | 250,300 |
| 15 Jan 2004 | USD | 26 | 26.1 | 25.82 | 26.05 | 26.05 | -0.13 (-0.50%) | 123,400 |
| 14 Jan 2004 | USD | 26.6 | 26.6 | 25.5 | 26.18 | 26.18 | -0.67 (-2.50%) | 1,068,400 |
| 13 Jan 2004 | USD | 26.95 | 27 | 26.53 | 26.85 | 26.85 | -0.16 (-0.59%) | 293,900 |
| 12 Jan 2004 | USD | 27.3 | 27.3 | 26.92 | 27.01 | 27.01 | -0.34 (-1.24%) | 185,600 |
| 9 Jan 2004 | USD | 27.5 | 27.62 | 27.24 | 27.35 | 27.35 | -0.29 (-1.05%) | 216,200 |
| 8 Jan 2004 | USD | 27.6 | 28 | 27.47 | 27.64 | 27.64 | +0.04 (+0.14%) | 242,000 |
| 7 Jan 2004 | USD | 27.6 | 27.7 | 27.51 | 27.6 | 27.6 | -0.05 (-0.18%) | 34,600 |
| 6 Jan 2004 | USD | 27.8 | 27.82 | 27.64 | 27.65 | 27.65 | -0.25 (-0.90%) | 99,300 |
| 5 Jan 2004 | USD | 27.99 | 28 | 27.83 | 27.9 | 27.9 | -0.09 (-0.32%) | 251,900 |
| 2 Jan 2004 | USD | 27.85 | 28 | 27.83 | 27.99 | 27.99 | +0.07 (+0.25%) | 96,400 |
| 1 Jan 2004 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 28.04 | 28.06 | 27.8 | 27.92 | 27.92 | -0.07 (-0.25%) | 50,100 |
| 30 Dec 2003 | USD | 27.97 | 28.05 | 27.81 | 27.99 | 27.99 | -0.23 (-0.82%) | 84,600 |
| 29 Dec 2003 | USD | 27.92 | 28.29 | 27.92 | 28.22 | 28.22 | +0.21 (+0.75%) | 22,400 |
| 26 Dec 2003 | USD | 27.7 | 28.02 | 27.46 | 28.01 | 28.01 | +0.2 (+0.72%) | 31,600 |
| 25 Dec 2003 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
