| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 27.8 | 27.9 | 27.75 | 27.81 | 27.81 | -0.05 (-0.18%) | 13,100 |
| 23 Dec 2003 | USD | 27.73 | 27.89 | 27.67 | 27.86 | 27.86 | +0.27 (+0.98%) | 40,000 |
| 22 Dec 2003 | USD | 27.35 | 27.68 | 27.25 | 27.59 | 27.59 | -0.15 (-0.54%) | 34,600 |
| 19 Dec 2003 | USD | 27.55 | 27.84 | 27.5 | 27.74 | 27.74 | +0.04 (+0.14%) | 127,400 |
| 18 Dec 2003 | USD | 26.6 | 27.77 | 26.56 | 27.7 | 27.7 | +1.04 (+3.90%) | 272,700 |
| 17 Dec 2003 | USD | 26.6 | 26.7 | 26.55 | 26.66 | 26.66 | -0.04 (-0.15%) | 88,600 |
| 16 Dec 2003 | USD | 26.5 | 26.75 | 25.95 | 26.7 | 26.7 | +0.17 (+0.64%) | 153,600 |
| 15 Dec 2003 | USD | 26.32 | 26.82 | 26.29 | 26.53 | 26.53 | +0.13 (+0.49%) | 87,400 |
| 12 Dec 2003 | USD | 26.25 | 26.83 | 26.25 | 26.4 | 26.4 | +0.15 (+0.57%) | 72,300 |
| 11 Dec 2003 | USD | 26.2 | 26.27 | 26.06 | 26.25 | 26.25 | 0.0 (0.0%) | 82,700 |
| 10 Dec 2003 | USD | 26.2 | 26.32 | 26.15 | 26.25 | 26.25 | +0.1 (+0.38%) | 93,200 |
| 9 Dec 2003 | USD | 26.46 | 26.46 | 26.04 | 26.15 | 26.15 | -0.41 (-1.54%) | 68,600 |
| 8 Dec 2003 | USD | 26.38 | 26.58 | 26.3 | 26.56 | 26.56 | +0.23 (+0.87%) | 56,000 |
| 5 Dec 2003 | USD | 26.36 | 26.5 | 26.25 | 26.33 | 26.33 | -0.07 (-0.27%) | 112,000 |
| 4 Dec 2003 | USD | 26.61 | 27.07 | 26.25 | 26.4 | 26.4 | -0.01 (-0.04%) | 321,400 |
| 3 Dec 2003 | USD | 25.9 | 26.52 | 25.9 | 26.41 | 26.41 | +0.51 (+1.97%) | 241,800 |
| 2 Dec 2003 | USD | 25.95 | 26 | 25.73 | 25.9 | 25.9 | -0.1 (-0.38%) | 341,600 |
| 1 Dec 2003 | USD | 25.9 | 26.48 | 25.75 | 26 | 26 | -0.08 (-0.31%) | 320,100 |
| 28 Nov 2003 | USD | 25.5 | 26.1 | 25.5 | 26.08 | 26.08 | +0.33 (+1.28%) | 26,000 |
| 27 Nov 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 25.55 | 26.02 | 25.55 | 25.75 | 25.75 | +0.41 (+1.62%) | 176,900 |
| 25 Nov 2003 | USD | 24.82 | 25.7 | 24.76 | 25.34 | 25.34 | +0.52 (+2.10%) | 231,600 |
| 24 Nov 2003 | USD | 24.7 | 25.04 | 24.55 | 24.82 | 24.82 | -0.08 (-0.32%) | 242,300 |
| 21 Nov 2003 | USD | 24.86 | 24.91 | 24.6 | 24.9 | 24.9 | +0.05 (+0.20%) | 182,000 |
| 20 Nov 2003 | USD | 24.75 | 25 | 24.46 | 24.85 | 24.85 | +0.05 (+0.20%) | 337,700 |
| 19 Nov 2003 | USD | 24.75 | 24.9 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 531,300 |
| 18 Nov 2003 | USD | 24.65 | 24.8 | 24.51 | 24.8 | 24.8 | +0.2 (+0.81%) | 594,400 |
| 17 Nov 2003 | USD | 24.7 | 24.72 | 24.56 | 24.6 | 24.6 | -0.22 (-0.89%) | 151,600 |
| 14 Nov 2003 | USD | 24.95 | 25 | 24.8 | 24.82 | 24.82 | -0.18 (-0.72%) | 16,700 |
| 13 Nov 2003 | USD | 24.75 | 25 | 24.56 | 25 | 25 | +0.29 (+1.17%) | 473,500 |
