| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2003 | USD | 23.1 | 23.17 | 22.9 | 22.9 | 22.9 | -0.31 (-1.34%) | 381,600 |
| 24 Sep 2003 | USD | 23.2 | 23.25 | 23.01 | 23.21 | 23.21 | +0.11 (+0.48%) | 182,700 |
| 23 Sep 2003 | USD | 22.9 | 23.37 | 22.9 | 23.1 | 23.1 | +0.08 (+0.35%) | 226,900 |
| 22 Sep 2003 | USD | 22.75 | 23.1 | 22.75 | 23.02 | 23.02 | +0.02 (+0.09%) | 180,300 |
| 19 Sep 2003 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.49 (-2.09%) | 409,400 |
| 18 Sep 2003 | USD | 23.05 | 23.6 | 23.05 | 23.49 | 23.49 | -0.01 (-0.04%) | 621,200 |
| 17 Sep 2003 | USD | 22.75 | 23.5 | 22.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 1,006,400 |
| 16 Sep 2003 | USD | 23.29 | 23.29 | 22.75 | 22.75 | 22.75 | -0.58 (-2.49%) | 664,700 |
| 15 Sep 2003 | USD | 23.25 | 23.7 | 23.1 | 23.33 | 23.33 | -0.22 (-0.93%) | 440,600 |
| 12 Sep 2003 | USD | 23.1 | 23.9 | 23.02 | 23.55 | 23.55 | 0.0 (0.0%) | 873,600 |
| 11 Sep 2003 | USD | 22.5 | 23.75 | 22.37 | 23.55 | 23.55 | +1.16 (+5.18%) | 1,753,500 |
| 10 Sep 2003 | USD | 21.65 | 23.3 | 21.6 | 22.39 | 22.39 | +0.78 (+3.61%) | 1,903,300 |
| 9 Sep 2003 | USD | 20.35 | 21.88 | 20.3 | 21.61 | 21.61 | +1.31 (+6.45%) | 1,533,000 |
| 8 Sep 2003 | USD | 20.15 | 20.41 | 20.12 | 20.3 | 20.3 | +0.18 (+0.89%) | 743,800 |
| 5 Sep 2003 | USD | 20.25 | 20.31 | 20.09 | 20.12 | 20.12 | -0.22 (-1.08%) | 474,200 |
| 4 Sep 2003 | USD | 19.8 | 20.59 | 19.72 | 20.34 | 20.34 | +0.38 (+1.90%) | 391,800 |
| 3 Sep 2003 | USD | 19.85 | 20.1 | 19.65 | 19.96 | 19.96 | +0.18 (+0.91%) | 400,900 |
| 2 Sep 2003 | USD | 20.05 | 20.05 | 18.74 | 19.78 | 19.78 | 0.0 (0.0%) | 841,600 |
