| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2004 | USD | 25.4 | 25.41 | 24.95 | 25.19 | 25.19 | -0.26 (-1.02%) | 84,800 |
| 1 Oct 2004 | USD | 25.25 | 25.5 | 25.25 | 25.45 | 25.45 | +0.15 (+0.59%) | 115,600 |
| 30 Sep 2004 | USD | 24.6 | 25.6 | 24.6 | 25.3 | 25.3 | +0.61 (+2.47%) | 121,500 |
| 29 Sep 2004 | USD | 24.9 | 25 | 24.65 | 24.69 | 24.69 | -0.21 (-0.84%) | 82,600 |
| 28 Sep 2004 | USD | 24.95 | 25 | 24.67 | 24.9 | 24.9 | -0.1 (-0.40%) | 110,400 |
| 27 Sep 2004 | USD | 24.85 | 25.05 | 24.85 | 25 | 25 | +0.01 (+0.04%) | 59,500 |
| 24 Sep 2004 | USD | 24.97 | 25.02 | 24.85 | 24.99 | 24.99 | +0.02 (+0.08%) | 159,600 |
| 23 Sep 2004 | USD | 25.2 | 25.2 | 24.95 | 24.97 | 24.97 | -0.18 (-0.72%) | 124,300 |
| 22 Sep 2004 | USD | 25.4 | 25.4 | 25.1 | 25.15 | 25.15 | -0.25 (-0.98%) | 250,800 |
| 21 Sep 2004 | USD | 25.48 | 25.5 | 25.31 | 25.4 | 25.4 | -0.1 (-0.39%) | 456,300 |
| 20 Sep 2004 | USD | 25.35 | 25.83 | 25.2 | 25.5 | 25.5 | +0.25 (+0.99%) | 166,300 |
| 17 Sep 2004 | USD | 25.78 | 26.04 | 25 | 25.25 | 25.25 | -0.58 (-2.25%) | 669,400 |
| 16 Sep 2004 | USD | 24.25 | 26.9 | 24.16 | 25.83 | 25.83 | +1.92 (+8.03%) | 2,481,600 |
| 15 Sep 2004 | USD | 23.85 | 23.95 | 23.6 | 23.91 | 23.91 | +0.23 (+0.97%) | 148,100 |
| 14 Sep 2004 | USD | 23.51 | 23.91 | 23.51 | 23.68 | 23.68 | +0.1 (+0.42%) | 235,900 |
| 13 Sep 2004 | USD | 23.8 | 23.92 | 23.5 | 23.58 | 23.58 | -0.27 (-1.13%) | 124,700 |
| 10 Sep 2004 | USD | 24.04 | 24.04 | 23.77 | 23.85 | 23.85 | -0.19 (-0.79%) | 145,000 |
| 9 Sep 2004 | USD | 24 | 24.1 | 23.84 | 24.04 | 24.04 | +0.12 (+0.50%) | 411,400 |
| 8 Sep 2004 | USD | 23.9 | 23.98 | 23.8 | 23.92 | 23.92 | +0.09 (+0.38%) | 95,100 |
| 7 Sep 2004 | USD | 23.55 | 23.85 | 23.55 | 23.83 | 23.83 | +0.23 (+0.97%) | 166,900 |
| 6 Sep 2004 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 23.35 | 23.69 | 23.35 | 23.6 | 23.6 | +0.35 (+1.51%) | 235,400 |
| 2 Sep 2004 | USD | 23.35 | 23.35 | 23.22 | 23.25 | 23.25 | 0.0 (0.0%) | 51,800 |
| 1 Sep 2004 | USD | 23.05 | 23.37 | 23.05 | 23.25 | 23.25 | +0.05 (+0.22%) | 105,000 |
| 31 Aug 2004 | USD | 23.19 | 23.3 | 23 | 23.2 | 23.2 | +0.02 (+0.09%) | 285,200 |
| 30 Aug 2004 | USD | 23 | 23.4 | 22.85 | 23.18 | 23.18 | +0.32 (+1.40%) | 126,000 |
| 27 Aug 2004 | USD | 23.21 | 23.21 | 22.79 | 22.86 | 22.86 | +0.06 (+0.26%) | 211,800 |
| 26 Aug 2004 | USD | 22.72 | 22.87 | 22.69 | 22.8 | 22.8 | +0.1 (+0.44%) | 266,500 |
| 25 Aug 2004 | USD | 22.75 | 22.91 | 22.66 | 22.7 | 22.7 | -0.4 (-1.73%) | 436,800 |
| 24 Aug 2004 | USD | 23.2 | 23.36 | 22.99 | 23.1 | 23.1 | -0.33 (-1.41%) | 475,800 |
