Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 79.06 | 80.81 | 79.06 | 79.65 | 79.65 | 0.0 (0.0%) | 8,743 |
16 Dec 2021 | USD | 79.12 | 79.705 | 79.12 | 79.65 | 79.65 | 0.0 (0.0%) | 999 |
15 Dec 2021 | USD | 78.91 | 79.92 | 78.23 | 79.65 | 79.65 | +0.43 (+0.54%) | 7,324 |
14 Dec 2021 | USD | 80.02 | 80.02 | 79.22 | 79.22 | 79.22 | -0.69 (-0.86%) | 2,910 |
13 Dec 2021 | USD | 80.33 | 80.33 | 79.29 | 79.91 | 79.91 | -0.095 (-0.12%) | 2,140 |
10 Dec 2021 | USD | 80.04 | 80.31 | 79.88 | 80.005 | 80.005 | -0.27 (-0.34%) | 4,125 |
9 Dec 2021 | USD | 80.51 | 80.68 | 79.93 | 80.275 | 80.275 | -0.715 (-0.88%) | 5,511 |