| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 78.86 | 79.37 | 78.76 | 79 | 79 | -0.14 (-0.18%) | 1,909 |
| 25 Oct 2021 | USD | 80.85 | 80.85 | 79 | 79.14 | 79.14 | -0.92 (-1.15%) | 2,650 |
| 22 Oct 2021 | USD | 79.945 | 80.1 | 79.38 | 80.06 | 80.06 | +1.16 (+1.47%) | 3,137 |
| 21 Oct 2021 | USD | 79 | 79.19 | 78.86 | 78.9 | 78.9 | -0.1 (-0.13%) | 821 |
| 20 Oct 2021 | USD | 78.4666 | 79 | 78.4666 | 79 | 79 | +1.24 (+1.59%) | 1,110 |
| 19 Oct 2021 | USD | 77.03 | 78.1 | 77.03 | 77.76 | 77.76 | +0.6 (+0.78%) | 2,421 |
| 18 Oct 2021 | USD | 77.25 | 77.3 | 76.67 | 77.16 | 77.16 | -0.02 (-0.03%) | 1,493 |
| 15 Oct 2021 | USD | 77.075 | 77.18 | 76.49 | 77.18 | 77.18 | +0.27 (+0.35%) | 2,316 |
| 14 Oct 2021 | USD | 76.97 | 77.26 | 76.78 | 76.91 | 76.91 | +0.415 (+0.54%) | 1,697 |
| 13 Oct 2021 | USD | 75.01 | 76.62 | 75.01 | 76.495 | 76.495 | +1.505 (+2.01%) | 4,821 |
| 12 Oct 2021 | USD | 74.18 | 75.12 | 74.18 | 74.99 | 74.99 | +2.51 (+3.46%) | 1,532 |
| 11 Oct 2021 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -1.28 (-1.74%) | 314 |
| 8 Oct 2021 | USD | 73.68 | 73.89 | 73.65 | 73.76 | 73.76 | -0.16 (-0.22%) | 1,825 |
| 7 Oct 2021 | USD | 74.04 | 74.36 | 73.74 | 73.9201 | 73.9201 | +1.21 (+1.66%) | 3,584 |
| 6 Oct 2021 | USD | 71.73 | 72.71 | 71.12 | 72.71 | 72.71 | +0.93 (+1.30%) | 1,693 |
| 5 Oct 2021 | USD | 71.47 | 71.9 | 70.92 | 71.78 | 71.78 | +0.22 (+0.31%) | 3,674 |
| 4 Oct 2021 | USD | 71.9999 | 71.9999 | 71.1 | 71.56 | 71.56 | +0.33 (+0.46%) | 3,231 |
| 1 Oct 2021 | USD | 70.675 | 71.44 | 70.675 | 71.23 | 71.23 | +0.09 (+0.13%) | 4,674 |
| 30 Sep 2021 | USD | 70.57 | 71.41 | 70.57 | 71.14 | 71.14 | +0.36 (+0.51%) | 890 |
| 29 Sep 2021 | USD | 70.59 | 70.925 | 70.59 | 70.78 | 70.78 | +0.11 (+0.16%) | 776 |
| 28 Sep 2021 | USD | 70.69 | 70.745 | 69.97 | 70.67 | 70.67 | -0.16 (-0.23%) | 3,537 |
| 27 Sep 2021 | USD | 71.7 | 71.7 | 70.68 | 70.83 | 70.83 | -1.14 (-1.58%) | 7,543 |
| 24 Sep 2021 | USD | 72.18 | 72.18 | 71.66 | 71.97 | 71.97 | -0.8 (-1.10%) | 2,936 |
| 23 Sep 2021 | USD | 73.67 | 73.67 | 72.77 | 72.77 | 72.77 | -0.45 (-0.61%) | 1,094 |
| 22 Sep 2021 | USD | 73.28 | 73.42 | 73.11 | 73.22 | 73.22 | +0.4 (+0.55%) | 1,610 |
| 21 Sep 2021 | USD | 72.09 | 73.16 | 72.09 | 72.82 | 72.82 | +0.61 (+0.84%) | 2,553 |
| 20 Sep 2021 | USD | 73.2 | 73.2 | 71.25 | 72.21 | 72.21 | -3.67 (-4.84%) | 4,768 |
| 17 Sep 2021 | USD | 73.89 | 75.88 | 73.49 | 75.88 | 75.88 | +1.22 (+1.63%) | 7,058 |
| 16 Sep 2021 | USD | 74.69 | 74.69 | 73.99 | 74.66 | 74.66 | +0.15 (+0.20%) | 1,504 |
| 15 Sep 2021 | USD | 73.395 | 74.57 | 73.395 | 74.51 | 74.51 | +1.31 (+1.79%) | 8,826 |
