| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 72.96 | 73.3 | 72.96 | 73.2 | 73.2 | +0.3 (+0.41%) | 750 |
| 13 Sep 2021 | USD | 73.52 | 73.53 | 72.78 | 72.9 | 72.9 | -0.58 (-0.79%) | 2,323 |
| 10 Sep 2021 | USD | 73.54 | 73.54 | 73.48 | 73.48 | 73.48 | -0.47 (-0.64%) | 293 |
| 9 Sep 2021 | USD | 74.27 | 74.29 | 73.84 | 73.95 | 73.95 | +0.07 (+0.09%) | 3,042 |
| 8 Sep 2021 | USD | 72.435 | 73.88 | 72.435 | 73.88 | 73.88 | +1.32 (+1.82%) | 5,425 |
| 7 Sep 2021 | USD | 73.61 | 73.61 | 72.14 | 72.56 | 72.56 | -0.82 (-1.12%) | 1,382 |
| 3 Sep 2021 | USD | 73.29 | 73.5 | 73.27 | 73.38 | 73.38 | +0.37 (+0.51%) | 755 |
| 2 Sep 2021 | USD | 72.93 | 73.08 | 72.65 | 73.01 | 73.01 | +0.44 (+0.61%) | 1,284 |
| 1 Sep 2021 | USD | 72.5 | 72.77 | 72.5 | 72.57 | 72.57 | +0.37 (+0.51%) | 1,793 |
| 31 Aug 2021 | USD | 72.29 | 72.67 | 72.15 | 72.2 | 72.2 | -0.4 (-0.55%) | 16,015 |
| 30 Aug 2021 | USD | 71.66 | 72.6 | 71.66 | 72.6 | 72.6 | +0.53 (+0.74%) | 2,491 |
| 27 Aug 2021 | USD | 71.65 | 72.2 | 71.65 | 72.07 | 72.07 | +0.5 (+0.70%) | 1,886 |
| 26 Aug 2021 | USD | 71.02 | 71.75 | 71.02 | 71.57 | 71.57 | +0.32 (+0.45%) | 1,779 |
| 25 Aug 2021 | USD | 70.86 | 71.25 | 70.86 | 71.25 | 71.25 | +0.42 (+0.59%) | 716 |
| 24 Aug 2021 | USD | 70 | 70.83 | 70 | 70.83 | 70.83 | +0.305 (+0.43%) | 1,466 |
| 23 Aug 2021 | USD | 70.01 | 70.525 | 70.01 | 70.525 | 70.525 | +0.785 (+1.13%) | 472 |
| 20 Aug 2021 | USD | 69.5 | 69.8 | 69.5 | 69.74 | 69.74 | +0.169 (+0.24%) | 797 |
| 19 Aug 2021 | USD | 69.745 | 69.78 | 69.51 | 69.5712 | 69.5712 | -0.964 (-1.37%) | 1,525 |
| 18 Aug 2021 | USD | 69.79 | 70.62 | 69.79 | 70.535 | 70.535 | +0.115 (+0.16%) | 3,483 |
| 17 Aug 2021 | USD | 70.36 | 70.42 | 69.99 | 70.42 | 70.42 | -0.35 (-0.49%) | 3,241 |
| 16 Aug 2021 | USD | 70.92 | 71.02 | 70.62 | 70.77 | 70.77 | -0.29 (-0.41%) | 856 |
| 13 Aug 2021 | USD | 70.82 | 71.5 | 70.805 | 71.06 | 71.06 | -0.28 (-0.39%) | 2,469 |
| 12 Aug 2021 | USD | 71.2999 | 71.4 | 71.175 | 71.34 | 71.34 | +0.54 (+0.76%) | 1,893 |
| 11 Aug 2021 | USD | 69.71 | 70.82 | 69.59 | 70.8 | 70.8 | +1.4 (+2.02%) | 3,712 |
| 10 Aug 2021 | USD | 69.65 | 69.65 | 69.2 | 69.4 | 69.4 | -0.13 (-0.19%) | 6,990 |
| 9 Aug 2021 | USD | 69.05 | 70.5 | 69.05 | 69.53 | 69.53 | +2.03 (+3.01%) | 9,656 |
| 6 Aug 2021 | USD | 67.31 | 67.6 | 67.31 | 67.5 | 67.5 | -0.225 (-0.33%) | 1,161 |
| 5 Aug 2021 | USD | 68.39 | 68.51 | 67.33 | 67.725 | 67.725 | -0.265 (-0.39%) | 3,313 |
| 4 Aug 2021 | USD | 67.9 | 68.16 | 67.8 | 67.99 | 67.99 | -0.22 (-0.32%) | 3,233 |
| 3 Aug 2021 | USD | 67.95 | 68.25 | 67.855 | 68.21 | 68.21 | -1.01 (-1.46%) | 1,389 |
