| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 67.71 | 69.18 | 67.5011 | 69.18 | 69.18 | +1.59 (+2.35%) | 6,136 |
| 17 Jun 2021 | USD | 67.37 | 67.86 | 66.91 | 67.59 | 67.59 | -0.15 (-0.22%) | 8,172 |
| 16 Jun 2021 | USD | 69.2 | 69.2 | 67.65 | 67.74 | 67.74 | -0.22 (-0.32%) | 1,340 |
| 15 Jun 2021 | USD | 69.4 | 69.4 | 67.86 | 67.96 | 67.96 | +0.02 (+0.03%) | 1,794 |
| 14 Jun 2021 | USD | 68.03 | 68.06 | 67.67 | 67.94 | 67.94 | +0.22 (+0.32%) | 1,162 |
| 11 Jun 2021 | USD | 67.87 | 67.87 | 67.38 | 67.72 | 67.72 | -0.45 (-0.66%) | 3,675 |
| 10 Jun 2021 | USD | 67.57 | 68.1723 | 67.26 | 68.17 | 68.17 | +1.1 (+1.64%) | 2,040 |
| 9 Jun 2021 | USD | 67.3 | 67.3 | 66.55 | 67.07 | 67.07 | -0.2 (-0.30%) | 2,025 |
| 8 Jun 2021 | USD | 66.36 | 67.56 | 66.36 | 67.27 | 67.27 | +0.97 (+1.46%) | 2,904 |
| 7 Jun 2021 | USD | 69.67 | 69.67 | 65.93 | 66.3 | 66.3 | -3.37 (-4.84%) | 7,461 |
| 4 Jun 2021 | USD | 65.8 | 69.67 | 65.79 | 69.67 | 69.67 | +3.898 (+5.93%) | 2,092 |
| 3 Jun 2021 | USD | 65.74 | 65.82 | 65.68 | 65.7715 | 65.7715 | -2.538 (-3.72%) | 3,403 |
| 2 Jun 2021 | USD | 67.6 | 68.37 | 67.54 | 68.31 | 68.31 | +1.29 (+1.92%) | 2,952 |
| 1 Jun 2021 | USD | 68.85 | 68.85 | 67.02 | 67.02 | 67.02 | 0.0 (0.0%) | 10,638 |
| 28 May 2021 | USD | 66.6 | 67.29 | 66.07 | 67.02 | 67.02 | +0.35 (+0.52%) | 6,315 |
| 27 May 2021 | USD | 66.62 | 67.095 | 66.62 | 66.67 | 66.67 | +0.97 (+1.48%) | 3,146 |
| 26 May 2021 | USD | 66.64 | 66.76 | 65.7 | 65.7 | 65.7 | -0.97 (-1.45%) | 1,494 |
| 25 May 2021 | USD | 66.43 | 66.86 | 66.09 | 66.67 | 66.67 | -0.13 (-0.19%) | 3,481 |
| 24 May 2021 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 67.6057 | 67.6057 | 66.76 | 66.8 | 66.8 | -0.8 (-1.18%) | 1,467 |
| 20 May 2021 | USD | 66.53 | 67.6 | 66.53 | 67.6 | 67.6 | +0.69 (+1.03%) | 1,203 |
| 19 May 2021 | USD | 66.87 | 67.1027 | 66.3831 | 66.91 | 66.91 | -0.26 (-0.39%) | 2,082 |
| 18 May 2021 | USD | 65.38 | 67.17 | 65.38 | 67.1696 | 67.1696 | +1.38 (+2.10%) | 2,855 |
| 17 May 2021 | USD | 65.58 | 66.07 | 65.58 | 65.79 | 65.79 | -0.1 (-0.15%) | 3,609 |
| 14 May 2021 | USD | 66.35 | 66.35 | 65.46 | 65.89 | 65.89 | +0.51 (+0.78%) | 5,978 |
| 13 May 2021 | USD | 65.15 | 65.38 | 65.15 | 65.38 | 65.38 | -0.003 (-0.01%) | 715 |
| 12 May 2021 | USD | 65.58 | 65.71 | 65.26 | 65.3834 | 65.3834 | -0.377 (-0.57%) | 3,943 |
| 11 May 2021 | USD | 66.62 | 66.65 | 65.72 | 65.76 | 65.76 | -1.19 (-1.78%) | 5,639 |
| 10 May 2021 | USD | 65.66 | 67.53 | 65.66 | 66.95 | 66.95 | +0.235 (+0.35%) | 2,369 |
| 7 May 2021 | USD | 65.91 | 66.885 | 65.91 | 66.715 | 66.715 | +1.405 (+2.15%) | 8,336 |
