| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 61.161 | 61.42 | 60.52 | 60.52 | 60.52 | -0.29 (-0.48%) | 6,551 |
| 23 Mar 2021 | USD | 60.6 | 61.35 | 60.6 | 60.81 | 60.81 | +0.02 (+0.03%) | 5,946 |
| 22 Mar 2021 | USD | 60.08 | 60.98 | 60.08 | 60.79 | 60.79 | +0.52 (+0.86%) | 2,143 |
| 19 Mar 2021 | USD | 60.08 | 60.54 | 59.7 | 60.27 | 60.27 | +0.1 (+0.17%) | 1,094 |
| 18 Mar 2021 | USD | 63 | 63 | 60.02 | 60.17 | 60.17 | -0.98 (-1.60%) | 5,060 |
| 17 Mar 2021 | USD | 60.77 | 61.48 | 60.77 | 61.15 | 61.15 | -0.27 (-0.44%) | 8,615 |
| 16 Mar 2021 | USD | 61.12 | 61.68 | 61.1 | 61.42 | 61.42 | +0.17 (+0.28%) | 29,119 |
| 15 Mar 2021 | USD | 61.08 | 61.25 | 60.8 | 61.25 | 61.25 | +0.17 (+0.28%) | 3,541 |
| 12 Mar 2021 | USD | 61.5 | 61.5 | 60.63 | 61.08 | 61.08 | +0.39 (+0.64%) | 1,344 |
| 11 Mar 2021 | USD | 60.51 | 61.41 | 60.51 | 60.69 | 60.69 | +0.89 (+1.49%) | 8,482 |
| 10 Mar 2021 | USD | 59.65 | 60.46 | 59.46 | 59.8 | 59.8 | +0.1 (+0.17%) | 3,541 |
| 9 Mar 2021 | USD | 60 | 60.35 | 59.63 | 59.7 | 59.7 | +0.31 (+0.52%) | 5,964 |
| 8 Mar 2021 | USD | 60 | 60 | 58.4986 | 59.39 | 59.39 | +0.96 (+1.64%) | 8,132 |
| 5 Mar 2021 | USD | 57.72 | 58.43 | 57.27 | 58.43 | 58.43 | +0.75 (+1.30%) | 3,272 |
| 4 Mar 2021 | USD | 57.8 | 59.38 | 56.97 | 57.68 | 57.68 | +0.27 (+0.47%) | 9,522 |
| 3 Mar 2021 | USD | 57.4 | 57.575 | 57.21 | 57.41 | 57.41 | -0.95 (-1.63%) | 2,589 |
| 2 Mar 2021 | USD | 57.44 | 58.37 | 57.385 | 58.36 | 58.36 | +0.37 (+0.64%) | 1,534 |
| 1 Mar 2021 | USD | 58 | 58.38 | 57.65 | 57.99 | 57.99 | +0.53 (+0.92%) | 3,555 |
| 26 Feb 2021 | USD | 58.14 | 58.14 | 57.12 | 57.46 | 57.46 | -0.3 (-0.52%) | 14,160 |
| 25 Feb 2021 | USD | 59 | 59 | 57.23 | 57.76 | 57.76 | -0.675 (-1.16%) | 7,012 |
| 24 Feb 2021 | USD | 58.45 | 58.67 | 58.25 | 58.435 | 58.435 | -0.145 (-0.25%) | 4,259 |
| 23 Feb 2021 | USD | 59.29 | 59.29 | 58.4 | 58.58 | 58.58 | -0.82 (-1.38%) | 8,056 |
| 22 Feb 2021 | USD | 59.4 | 59.44 | 59 | 59.4 | 59.4 | -0.36 (-0.60%) | 3,188 |
| 19 Feb 2021 | USD | 59.34 | 59.76 | 59.01 | 59.76 | 59.76 | +0.42 (+0.71%) | 1,569 |
| 18 Feb 2021 | USD | 59.51 | 59.55 | 59 | 59.34 | 59.34 | -0.175 (-0.29%) | 6,909 |
| 17 Feb 2021 | USD | 59.86 | 59.86 | 59.22 | 59.515 | 59.515 | -0.325 (-0.54%) | 2,782 |
| 16 Feb 2021 | USD | 59.95 | 60.3 | 59.2 | 59.84 | 59.84 | -0.11 (-0.18%) | 2,344 |
| 12 Feb 2021 | USD | 59.7363 | 60.39 | 59.705 | 59.95 | 59.95 | -0.26 (-0.43%) | 4,473 |
| 11 Feb 2021 | USD | 61 | 61 | 60.21 | 60.21 | 60.21 | -0.34 (-0.56%) | 2,441 |
| 10 Feb 2021 | USD | 60.38 | 60.72 | 60.32 | 60.55 | 60.55 | +0.36 (+0.60%) | 4,823 |
