| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 73.67 | 73.67 | 72.77 | 72.77 | 72.77 | -0.45 (-0.61%) | 1,094 |
| 22 Sep 2021 | USD | 73.28 | 73.42 | 73.11 | 73.22 | 73.22 | +0.4 (+0.55%) | 1,610 |
| 21 Sep 2021 | USD | 72.09 | 73.16 | 72.09 | 72.82 | 72.82 | +0.61 (+0.84%) | 2,553 |
| 20 Sep 2021 | USD | 73.2 | 73.2 | 71.25 | 72.21 | 72.21 | -3.67 (-4.84%) | 4,768 |
| 17 Sep 2021 | USD | 73.89 | 75.88 | 73.49 | 75.88 | 75.88 | +1.22 (+1.63%) | 7,058 |
| 16 Sep 2021 | USD | 74.69 | 74.69 | 73.99 | 74.66 | 74.66 | +0.15 (+0.20%) | 1,504 |
| 15 Sep 2021 | USD | 73.395 | 74.57 | 73.395 | 74.51 | 74.51 | +1.31 (+1.79%) | 8,826 |
| 14 Sep 2021 | USD | 72.96 | 73.3 | 72.96 | 73.2 | 73.2 | +0.3 (+0.41%) | 750 |
| 13 Sep 2021 | USD | 73.52 | 73.53 | 72.78 | 72.9 | 72.9 | -0.58 (-0.79%) | 2,323 |
| 10 Sep 2021 | USD | 73.54 | 73.54 | 73.48 | 73.48 | 73.48 | -0.47 (-0.64%) | 293 |
| 9 Sep 2021 | USD | 74.27 | 74.29 | 73.84 | 73.95 | 73.95 | +0.07 (+0.09%) | 3,042 |
| 8 Sep 2021 | USD | 72.435 | 73.88 | 72.435 | 73.88 | 73.88 | +1.32 (+1.82%) | 5,425 |
| 7 Sep 2021 | USD | 73.61 | 73.61 | 72.14 | 72.56 | 72.56 | -0.82 (-1.12%) | 1,382 |
| 3 Sep 2021 | USD | 73.29 | 73.5 | 73.27 | 73.38 | 73.38 | +0.37 (+0.51%) | 755 |
| 2 Sep 2021 | USD | 72.93 | 73.08 | 72.65 | 73.01 | 73.01 | +0.44 (+0.61%) | 1,284 |
| 1 Sep 2021 | USD | 72.5 | 72.77 | 72.5 | 72.57 | 72.57 | +0.37 (+0.51%) | 1,793 |
| 31 Aug 2021 | USD | 72.29 | 72.67 | 72.15 | 72.2 | 72.2 | -0.4 (-0.55%) | 16,015 |
| 30 Aug 2021 | USD | 71.66 | 72.6 | 71.66 | 72.6 | 72.6 | +0.53 (+0.74%) | 2,491 |
| 27 Aug 2021 | USD | 71.65 | 72.2 | 71.65 | 72.07 | 72.07 | +0.5 (+0.70%) | 1,886 |
| 26 Aug 2021 | USD | 71.02 | 71.75 | 71.02 | 71.57 | 71.57 | +0.32 (+0.45%) | 1,779 |
| 25 Aug 2021 | USD | 70.86 | 71.25 | 70.86 | 71.25 | 71.25 | +0.42 (+0.59%) | 716 |
| 24 Aug 2021 | USD | 70 | 70.83 | 70 | 70.83 | 70.83 | +0.305 (+0.43%) | 1,466 |
| 23 Aug 2021 | USD | 70.01 | 70.525 | 70.01 | 70.525 | 70.525 | +0.785 (+1.13%) | 472 |
| 20 Aug 2021 | USD | 69.5 | 69.8 | 69.5 | 69.74 | 69.74 | +0.169 (+0.24%) | 797 |
| 19 Aug 2021 | USD | 69.745 | 69.78 | 69.51 | 69.5712 | 69.5712 | -0.964 (-1.37%) | 1,525 |
| 18 Aug 2021 | USD | 69.79 | 70.62 | 69.79 | 70.535 | 70.535 | +0.115 (+0.16%) | 3,483 |
| 17 Aug 2021 | USD | 70.36 | 70.42 | 69.99 | 70.42 | 70.42 | -0.35 (-0.49%) | 3,241 |
| 16 Aug 2021 | USD | 70.92 | 71.02 | 70.62 | 70.77 | 70.77 | -0.29 (-0.41%) | 856 |
| 13 Aug 2021 | USD | 70.82 | 71.5 | 70.805 | 71.06 | 71.06 | -0.28 (-0.39%) | 2,469 |
| 12 Aug 2021 | USD | 71.2999 | 71.4 | 71.175 | 71.34 | 71.34 | +0.54 (+0.76%) | 1,893 |
