| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 58.68 | 59.27 | 58.41 | 59.26 | 59.26 | +0.32 (+0.54%) | 2,976 |
| 10 Nov 2020 | USD | 59.28 | 59.28 | 58.94 | 58.94 | 58.94 | +0.52 (+0.89%) | 801 |
| 9 Nov 2020 | USD | 61.48 | 61.5599 | 58.42 | 58.42 | 58.42 | -1.06 (-1.78%) | 7,387 |
| 6 Nov 2020 | USD | 59.5099 | 59.66 | 59.02 | 59.48 | 59.48 | -0.33 (-0.55%) | 1,793 |
| 5 Nov 2020 | USD | 58.46 | 59.81 | 58.46 | 59.81 | 59.81 | +1.77 (+3.05%) | 1,089 |
| 4 Nov 2020 | USD | 57.945 | 58.05 | 57.605 | 58.04 | 58.04 | +0.86 (+1.50%) | 1,764 |
| 3 Nov 2020 | USD | 57.39 | 57.59 | 57.18 | 57.18 | 57.18 | +0.9 (+1.60%) | 738 |
| 2 Nov 2020 | USD | 56.34 | 56.9 | 56.16 | 56.28 | 56.28 | +0.49 (+0.88%) | 1,546 |
| 30 Oct 2020 | USD | 55.53 | 56.015 | 55.39 | 55.79 | 55.79 | +0.09 (+0.16%) | 1,208 |
| 29 Oct 2020 | USD | 55.51 | 55.7 | 55.33 | 55.7 | 55.7 | +0.55 (+1.00%) | 2,078 |
| 28 Oct 2020 | USD | 55.32 | 55.43 | 55.14 | 55.15 | 55.15 | -1.08 (-1.92%) | 4,895 |
| 27 Oct 2020 | USD | 56.61 | 56.63 | 56.15 | 56.23 | 56.23 | -0.1 (-0.18%) | 3,828 |
| 26 Oct 2020 | USD | 56.555 | 56.555 | 56.165 | 56.33 | 56.33 | -1.08 (-1.88%) | 1,388 |
| 23 Oct 2020 | USD | 57.6 | 57.6 | 56.9 | 57.41 | 57.41 | -0.37 (-0.64%) | 3,997 |
| 22 Oct 2020 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.04 (+0.07%) | 354 |
| 21 Oct 2020 | USD | 57.61 | 57.74 | 57.6 | 57.74 | 57.74 | +0.24 (+0.42%) | 534 |
| 20 Oct 2020 | USD | 57.31 | 57.84 | 57.31 | 57.5 | 57.5 | +0.45 (+0.79%) | 3,036 |
| 19 Oct 2020 | USD | 58.6 | 58.6 | 56.825 | 57.05 | 57.05 | -0.54 (-0.94%) | 3,703 |
| 16 Oct 2020 | USD | 57.68 | 57.68 | 57.155 | 57.59 | 57.59 | -0.16 (-0.28%) | 2,183 |
| 15 Oct 2020 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.55 (-0.94%) | 758 |
| 14 Oct 2020 | USD | 58.3 | 58.33 | 58.3 | 58.3 | 58.3 | +0.21 (+0.36%) | 859 |
| 13 Oct 2020 | USD | 59.74 | 59.74 | 58 | 58.09 | 58.09 | -2.34 (-3.87%) | 3,856 |
| 12 Oct 2020 | USD | 58.44 | 60.43 | 58.44 | 60.43 | 60.43 | +1.02 (+1.72%) | 1,976 |
| 9 Oct 2020 | USD | 60.25 | 60.25 | 59.1009 | 59.41 | 59.41 | +0.67 (+1.14%) | 1,050 |
| 8 Oct 2020 | USD | 58.76 | 58.96 | 58.59 | 58.74 | 58.74 | +0.38 (+0.65%) | 2,059 |
| 7 Oct 2020 | USD | 58.3602 | 58.5 | 57.99 | 58.36 | 58.36 | +0.09 (+0.15%) | 3,660 |
| 6 Oct 2020 | USD | 58.33 | 58.9973 | 58.15 | 58.27 | 58.27 | 0.0 (0.0%) | 11,874 |
| 5 Oct 2020 | USD | 58.26 | 58.5104 | 58.26 | 58.27 | 58.27 | +0.01 (+0.02%) | 3,504 |
| 2 Oct 2020 | USD | 57.9 | 58.26 | 57.86 | 58.26 | 58.26 | -1.06 (-1.79%) | 1,787 |
| 1 Oct 2020 | USD | 58.11 | 59.32 | 58.11 | 59.32 | 59.32 | +1.15 (+1.98%) | 863 |
