| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 58.01 | 58.26 | 57.96 | 58.17 | 58.17 | +0.81 (+1.41%) | 1,983 |
| 29 Sep 2020 | USD | 57.5 | 57.5 | 57.1 | 57.36 | 57.36 | -0.57 (-0.98%) | 669 |
| 28 Sep 2020 | USD | 57.73 | 58.19 | 57.73 | 57.93 | 57.93 | +0.91 (+1.60%) | 862 |
| 25 Sep 2020 | USD | 56.7512 | 57.37 | 56.69 | 57.02 | 57.02 | -0.03 (-0.05%) | 3,724 |
| 24 Sep 2020 | USD | 56.7 | 57.36 | 56.7 | 57.05 | 57.05 | +0.09 (+0.16%) | 11,119 |
| 23 Sep 2020 | USD | 57.43 | 58.03 | 56.96 | 56.96 | 56.96 | -1.56 (-2.67%) | 2,919 |
| 22 Sep 2020 | USD | 58.11 | 58.59 | 57.77 | 58.52 | 58.52 | +0.6 (+1.04%) | 8,431 |
| 21 Sep 2020 | USD | 58.24 | 58.24 | 57.25 | 57.92 | 57.92 | -1.32 (-2.23%) | 8,867 |
| 18 Sep 2020 | USD | 58.55 | 59.24 | 58.16 | 59.24 | 59.24 | -0.17 (-0.29%) | 3,741 |
| 17 Sep 2020 | USD | 58.78 | 59.41 | 58.63 | 59.41 | 59.41 | +0.5 (+0.85%) | 4,967 |
| 16 Sep 2020 | USD | 58.96 | 59.12 | 58.54 | 58.91 | 58.91 | +0.98 (+1.69%) | 3,015 |
| 15 Sep 2020 | USD | 57.83 | 58.23 | 57.7 | 57.93 | 57.93 | +0.46 (+0.80%) | 2,079 |
| 14 Sep 2020 | USD | 57.51 | 57.66 | 57.29 | 57.47 | 57.47 | +0.335 (+0.59%) | 5,368 |
| 11 Sep 2020 | USD | 57.31 | 57.53 | 56.92 | 57.135 | 57.135 | -0.215 (-0.37%) | 5,035 |
| 10 Sep 2020 | USD | 57.99 | 57.99 | 57.26 | 57.35 | 57.35 | -1.16 (-1.98%) | 3,308 |
| 9 Sep 2020 | USD | 58.59 | 58.61 | 58.2942 | 58.51 | 58.51 | +0.68 (+1.18%) | 2,329 |
| 8 Sep 2020 | USD | 57.86 | 58.24 | 57.79 | 57.83 | 57.83 | -0.13 (-0.22%) | 1,571 |
| 4 Sep 2020 | USD | 58.89 | 58.89 | 57.6 | 57.96 | 57.96 | -0.58 (-0.99%) | 1,693 |
| 3 Sep 2020 | USD | 60.21 | 60.21 | 58.42 | 58.54 | 58.54 | -1.67 (-2.77%) | 3,729 |
| 2 Sep 2020 | USD | 60.32 | 60.42 | 59.78 | 60.21 | 60.21 | +0.06 (+0.10%) | 1,482 |
| 1 Sep 2020 | USD | 59.6 | 60.49 | 59.38 | 60.15 | 60.15 | +0.66 (+1.11%) | 3,712 |
| 31 Aug 2020 | USD | 59.97 | 59.97 | 59.315 | 59.49 | 59.49 | -0.43 (-0.72%) | 3,705 |
| 28 Aug 2020 | USD | 60.15 | 60.15 | 59.27 | 59.92 | 59.92 | +0.59 (+0.99%) | 2,062 |
| 27 Aug 2020 | USD | 59.4 | 59.53 | 59.03 | 59.33 | 59.33 | +0.16 (+0.27%) | 3,760 |
| 26 Aug 2020 | USD | 58.45 | 59.17 | 58.45 | 59.17 | 59.17 | -0.33 (-0.55%) | 3,044 |
| 25 Aug 2020 | USD | 59.26 | 59.5 | 58.5773 | 59.5 | 59.5 | +0.25 (+0.42%) | 3,973 |
| 24 Aug 2020 | USD | 58.61 | 59.4 | 58.61 | 59.25 | 59.25 | -0.1 (-0.17%) | 3,557 |
| 21 Aug 2020 | USD | 59.03 | 59.46 | 59.03 | 59.35 | 59.35 | -0.35 (-0.59%) | 2,081 |
| 20 Aug 2020 | USD | 58.52 | 59.71 | 58.52 | 59.7 | 59.7 | +1.43 (+2.45%) | 2,247 |
| 19 Aug 2020 | USD | 58.63 | 58.63 | 57.4 | 58.27 | 58.27 | -0.46 (-0.78%) | 3,288 |
