| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 59.29 | 59.29 | 58.73 | 58.73 | 58.73 | -0.08 (-0.14%) | 1,844 |
| 17 Aug 2020 | USD | 58.34 | 58.83 | 58.34 | 58.81 | 58.81 | +1.298 (+2.26%) | 2,587 |
| 14 Aug 2020 | USD | 57.75 | 57.75 | 56.69 | 57.5125 | 57.5125 | +0.202 (+0.35%) | 2,010 |
| 13 Aug 2020 | USD | 57.7 | 57.74 | 57.17 | 57.3101 | 57.3101 | +0.02 (+0.04%) | 3,091 |
| 12 Aug 2020 | USD | 57.49 | 57.545 | 56.7 | 57.29 | 57.29 | +0.48 (+0.84%) | 5,188 |
| 11 Aug 2020 | USD | 58.77 | 58.77 | 56.81 | 56.81 | 56.81 | -1.56 (-2.67%) | 5,280 |
| 10 Aug 2020 | USD | 58.81 | 58.82 | 58.13 | 58.37 | 58.37 | -0.39 (-0.66%) | 7,024 |
| 7 Aug 2020 | USD | 59.05 | 59.05 | 58.76 | 58.76 | 58.76 | -1.62 (-2.68%) | 1,224 |
| 6 Aug 2020 | USD | 60.5 | 60.5 | 58.98 | 60.38 | 60.38 | +0.72 (+1.21%) | 4,555 |
| 5 Aug 2020 | USD | 59.88 | 59.88 | 59.16 | 59.66 | 59.66 | -0.12 (-0.20%) | 1,608 |
| 4 Aug 2020 | USD | 58.49 | 59.79 | 58.2 | 59.78 | 59.78 | +2.12 (+3.68%) | 4,277 |
| 3 Aug 2020 | USD | 59 | 59 | 57.4 | 57.66 | 57.66 | -0.53 (-0.91%) | 4,033 |
| 31 Jul 2020 | USD | 58.13 | 58.28 | 57.58 | 58.19 | 58.19 | -0.21 (-0.36%) | 3,809 |
| 30 Jul 2020 | USD | 57.17 | 58.4 | 57.17 | 58.4 | 58.4 | +1.15 (+2.01%) | 1,147 |
| 29 Jul 2020 | USD | 57.02 | 57.51 | 56.8 | 57.25 | 57.25 | +0.34 (+0.60%) | 17,911 |
| 28 Jul 2020 | USD | 55.97 | 57.3 | 55.97 | 56.91 | 56.91 | +0.75 (+1.34%) | 5,034 |
| 27 Jul 2020 | USD | 55.18 | 56.17 | 55.12 | 56.16 | 56.16 | +0.8 (+1.45%) | 4,960 |
| 24 Jul 2020 | USD | 54.99 | 55.57 | 54.99 | 55.36 | 55.36 | -0.43 (-0.77%) | 2,675 |
| 23 Jul 2020 | USD | 55.38 | 55.79 | 55.32 | 55.79 | 55.79 | +0.565 (+1.02%) | 5,314 |
| 22 Jul 2020 | USD | 54.69 | 55.225 | 54.69 | 55.225 | 55.225 | +0.845 (+1.55%) | 931 |
| 21 Jul 2020 | USD | 54.98 | 54.98 | 53.97 | 54.38 | 54.38 | +0.05 (+0.09%) | 1,536 |
| 20 Jul 2020 | USD | 54.01 | 54.51 | 53.68 | 54.33 | 54.33 | +0.52 (+0.97%) | 2,243 |
| 17 Jul 2020 | USD | 53.2 | 53.855 | 53.2 | 53.81 | 53.81 | +0.74 (+1.39%) | 1,617 |
| 16 Jul 2020 | USD | 53.0948 | 53.33 | 52.84 | 53.07 | 53.07 | +0.37 (+0.70%) | 7,709 |
| 15 Jul 2020 | USD | 52.16 | 52.7 | 52.16 | 52.7 | 52.7 | +0.9 (+1.74%) | 1,810 |
| 14 Jul 2020 | USD | 52.07 | 52.1 | 51.46 | 51.8 | 51.8 | -0.72 (-1.37%) | 2,481 |
| 13 Jul 2020 | USD | 52.5 | 52.93 | 52.19 | 52.52 | 52.52 | +0.5 (+0.96%) | 5,837 |
| 10 Jul 2020 | USD | 52.11 | 52.79 | 51.97 | 52.02 | 52.02 | -0.56 (-1.07%) | 4,887 |
| 9 Jul 2020 | USD | 53.99 | 54 | 51.96 | 52.58 | 52.58 | -0.91 (-1.70%) | 5,880 |
| 8 Jul 2020 | USD | 53.6 | 53.72 | 53.35 | 53.49 | 53.49 | +0.18 (+0.34%) | 2,283 |
