| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 52.58 | 53.54 | 52.03 | 53.31 | 53.31 | +0.79 (+1.50%) | 7,188 |
| 6 Jul 2020 | USD | 52.48 | 52.77 | 51.89 | 52.52 | 52.52 | -0.16 (-0.30%) | 4,767 |
| 2 Jul 2020 | USD | 52.7 | 52.745 | 51.97 | 52.68 | 52.68 | +1.05 (+2.03%) | 2,396 |
| 1 Jul 2020 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 50.32 | 51.68 | 50.31 | 51.63 | 51.63 | +1.63 (+3.26%) | 1,748 |
| 29 Jun 2020 | USD | 49.47 | 50 | 49.47 | 50 | 50 | +0.51 (+1.03%) | 1,223 |
| 26 Jun 2020 | USD | 49.66 | 49.66 | 49.42 | 49.49 | 49.49 | -0.22 (-0.44%) | 757 |
| 25 Jun 2020 | USD | 49.12 | 49.71 | 48.99 | 49.71 | 49.71 | +0.28 (+0.57%) | 5,225 |
| 24 Jun 2020 | USD | 49.42 | 49.65 | 49.14 | 49.43 | 49.43 | -0.63 (-1.26%) | 4,479 |
| 23 Jun 2020 | USD | 50.1 | 50.3 | 49.91 | 50.06 | 50.06 | +0.44 (+0.89%) | 10,138 |
| 22 Jun 2020 | USD | 49.41 | 50.1667 | 49.2852 | 49.62 | 49.62 | +0.33 (+0.67%) | 9,302 |
| 19 Jun 2020 | USD | 49.65 | 49.69 | 48.98 | 49.29 | 49.29 | -0.375 (-0.76%) | 3,683 |
| 18 Jun 2020 | USD | 50.035 | 50.035 | 49.665 | 49.665 | 49.665 | -0.455 (-0.91%) | 1,748 |
| 17 Jun 2020 | USD | 50.21 | 50.3718 | 50 | 50.12 | 50.12 | -0.6 (-1.18%) | 1,988 |
| 16 Jun 2020 | USD | 50.61 | 51 | 50.61 | 50.72 | 50.72 | +0.53 (+1.06%) | 3,854 |
| 15 Jun 2020 | USD | 50 | 50.275 | 48.0438 | 50.19 | 50.19 | +1.11 (+2.26%) | 2,308 |
| 12 Jun 2020 | USD | 48.25 | 49.43 | 48.14 | 49.08 | 49.08 | +1.25 (+2.61%) | 5,668 |
| 11 Jun 2020 | USD | 48 | 48.58 | 47.67 | 47.83 | 47.83 | -1.57 (-3.18%) | 3,701 |
| 10 Jun 2020 | USD | 49.68 | 49.87 | 49.09 | 49.4 | 49.4 | -0.135 (-0.27%) | 3,480 |
| 9 Jun 2020 | USD | 48.98 | 49.59 | 48.75 | 49.535 | 49.535 | -0.765 (-1.52%) | 7,476 |
| 8 Jun 2020 | USD | 50.99 | 51.05 | 50.25 | 50.3 | 50.3 | -0.06 (-0.12%) | 7,872 |
| 5 Jun 2020 | USD | 50.8027 | 51.56 | 50.36 | 50.36 | 50.36 | +0.27 (+0.54%) | 9,229 |
| 4 Jun 2020 | USD | 49.84 | 50.79 | 49.84 | 50.09 | 50.09 | -0.27 (-0.54%) | 9,262 |
| 3 Jun 2020 | USD | 49.99 | 50.38 | 49.82 | 50.36 | 50.36 | +0.63 (+1.27%) | 6,172 |
| 2 Jun 2020 | USD | 50.02 | 50.47 | 47.69 | 49.73 | 49.73 | -0.44 (-0.88%) | 8,198 |
| 1 Jun 2020 | USD | 49.56 | 50.27 | 49.56 | 50.17 | 50.17 | +0.75 (+1.52%) | 2,449 |
| 29 May 2020 | USD | 49.49 | 49.49 | 49 | 49.42 | 49.42 | +0.13 (+0.26%) | 5,457 |
| 28 May 2020 | USD | 49.4875 | 49.6 | 49.18 | 49.29 | 49.29 | -0.215 (-0.43%) | 3,641 |
| 27 May 2020 | USD | 49.7 | 50.31 | 49.1 | 49.505 | 49.505 | -1.935 (-3.76%) | 5,175 |
| 26 May 2020 | USD | 51.38 | 51.86 | 50.64 | 51.44 | 51.44 | +2.265 (+4.61%) | 5,560 |
