| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 41.56 | 41.74 | 41.56 | 41.71 | 41.71 | +0.1 (+0.24%) | 842 |
| 16 Jul 2018 | USD | 42.53 | 42.53 | 41.4829 | 41.61 | 41.61 | -0.15 (-0.36%) | 13,745 |
| 13 Jul 2018 | USD | 41.78 | 41.78 | 41.7415 | 41.76 | 41.76 | -0.337 (-0.80%) | 60,039 |
| 12 Jul 2018 | USD | 41.81 | 42.18 | 41.81 | 42.0965 | 42.0965 | +0.106 (+0.25%) | 2,282 |
| 11 Jul 2018 | USD | 42.1 | 42.1 | 41.4201 | 41.99 | 41.99 | -0.29 (-0.69%) | 2,845 |
| 10 Jul 2018 | USD | 42.14 | 42.34 | 42.0028 | 42.28 | 42.28 | -0.07 (-0.17%) | 4,613 |
| 9 Jul 2018 | USD | 42.29 | 42.4999 | 42.034 | 42.35 | 42.35 | +0.06 (+0.14%) | 4,335 |
| 6 Jul 2018 | USD | 41.71 | 42.29 | 41.64 | 42.29 | 42.29 | +1.22 (+2.97%) | 1,663 |
| 5 Jul 2018 | USD | 40.89 | 41.165 | 40.69 | 41.07 | 41.07 | +40.02 (+3811.43%) | 2,868 |
| 4 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -39.95 (-97.44%) | 9,330 |
| 3 Jul 2018 | USD | 41.16 | 41.16 | 40.92 | 41 | 41 | -0.24 (-0.58%) | 2,165 |
| 2 Jul 2018 | USD | 41.25 | 41.25 | 41.1585 | 41.24 | 41.24 | +0.47 (+1.15%) | 949 |
| 29 Jun 2018 | USD | 40.61 | 40.9 | 40.61 | 40.77 | 40.77 | +0.48 (+1.19%) | 600 |
| 28 Jun 2018 | USD | 40.08 | 40.29 | 40.08 | 40.29 | 40.29 | -0.1 (-0.25%) | 2,104 |
| 27 Jun 2018 | USD | 40.34 | 40.93 | 40.34 | 40.39 | 40.39 | -0.439 (-1.08%) | 1,070 |
| 26 Jun 2018 | USD | 40.6 | 40.829 | 40.46 | 40.829 | 40.829 | +0.029 (+0.07%) | 1,099 |
| 25 Jun 2018 | USD | 40.57 | 40.8 | 39.72 | 40.8 | 40.8 | -0.28 (-0.68%) | 1,500 |
| 22 Jun 2018 | USD | 40.52 | 41.08 | 40.47 | 41.08 | 41.08 | +0.8 (+1.99%) | 821 |
| 21 Jun 2018 | USD | 40.8 | 40.86 | 40.25 | 40.28 | 40.28 | -0.49 (-1.20%) | 3,773 |
| 20 Jun 2018 | USD | 40.2138 | 40.77 | 40.2138 | 40.77 | 40.77 | +0.2 (+0.49%) | 2,516 |
| 19 Jun 2018 | USD | 40.495 | 40.575 | 40.45 | 40.57 | 40.57 | -0.04 (-0.10%) | 1,229 |
| 18 Jun 2018 | USD | 40.75 | 40.85 | 40.61 | 40.61 | 40.61 | -0.41 (-1.00%) | 1,069 |
| 15 Jun 2018 | USD | 42 | 42 | 40.3101 | 41.02 | 41.02 | +0.72 (+1.79%) | 14,935 |
| 14 Jun 2018 | USD | 40.67 | 40.67 | 40.3 | 40.3 | 40.3 | -0.59 (-1.44%) | 1,421 |
| 13 Jun 2018 | USD | 41.25 | 41.25 | 40.89 | 40.89 | 40.89 | -0.095 (-0.23%) | 386 |
| 12 Jun 2018 | USD | 40.73 | 40.995 | 40.73 | 40.985 | 40.985 | +0.285 (+0.70%) | 1,372 |
| 11 Jun 2018 | USD | 41 | 41.12 | 40.69 | 40.7 | 40.7 | -0.53 (-1.29%) | 1,265 |
| 8 Jun 2018 | USD | 41.58 | 41.98 | 40.68 | 41.23 | 41.23 | -0.19 (-0.46%) | 7,351 |
| 7 Jun 2018 | USD | 41.62 | 41.65 | 41.42 | 41.42 | 41.42 | -0.75 (-1.78%) | 1,713 |
| 6 Jun 2018 | USD | 42.53 | 42.53 | 42.01 | 42.17 | 42.17 | +0.08 (+0.19%) | 670 |
