| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 42 | 42.27 | 41.94 | 42.09 | 42.09 | +1.04 (+2.53%) | 4,754 |
| 4 Jun 2018 | USD | 40.71 | 41.07 | 40.64 | 41.05 | 41.05 | +0.53 (+1.31%) | 4,495 |
| 1 Jun 2018 | USD | 39.86 | 40.52 | 39.82 | 40.52 | 40.52 | +0.78 (+1.96%) | 2,305 |
| 31 May 2018 | USD | 39.55 | 39.79 | 39.55 | 39.74 | 39.74 | +0.19 (+0.48%) | 2,649 |
| 30 May 2018 | USD | 39.7 | 40.07 | 39.55 | 39.55 | 39.55 | +0.01 (+0.03%) | 2,225 |
| 29 May 2018 | USD | 40 | 40.09 | 39.53 | 39.54 | 39.54 | -0.95 (-2.35%) | 5,537 |
| 28 May 2018 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 40.75 | 40.75 | 40.49 | 40.49 | 40.49 | -0.81 (-1.96%) | 624 |
| 24 May 2018 | USD | 40.63 | 41.3 | 40.63 | 41.3 | 41.3 | +0.66 (+1.62%) | 250 |
| 23 May 2018 | USD | 40.84 | 40.84 | 40.49 | 40.64 | 40.64 | -0.26 (-0.64%) | 2,913 |
| 22 May 2018 | USD | 41.29 | 41.34 | 40.84 | 40.9 | 40.9 | -0.17 (-0.41%) | 1,225 |
| 21 May 2018 | USD | 41 | 41.51 | 41 | 41.07 | 41.07 | -0.44 (-1.06%) | 401 |
| 18 May 2018 | USD | 40.37 | 41.51 | 40.22 | 41.51 | 41.51 | +0.81 (+1.99%) | 2,624 |
| 17 May 2018 | USD | 40.45 | 40.7 | 40.15 | 40.7 | 40.7 | +0.7 (+1.75%) | 704 |
| 16 May 2018 | USD | 40.27 | 41.24 | 40 | 40 | 40 | -0.27 (-0.67%) | 12,030 |
| 15 May 2018 | USD | 40.3 | 40.72 | 40.27 | 40.27 | 40.27 | -0.46 (-1.13%) | 1,487 |
| 14 May 2018 | USD | 41.4 | 41.48 | 40.3804 | 40.73 | 40.73 | -1.02 (-2.44%) | 4,160 |
| 11 May 2018 | USD | 40.933 | 42.49 | 40.48 | 41.75 | 41.75 | +1.518 (+3.77%) | 3,287 |
| 10 May 2018 | USD | 40.35 | 40.35 | 40.2322 | 40.2322 | 40.2322 | +0.052 (+0.13%) | 300 |
| 9 May 2018 | USD | 40 | 40.18 | 39.75 | 40.18 | 40.18 | +0.72 (+1.82%) | 1,292 |
| 8 May 2018 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.13 (-0.33%) | 208 |
| 7 May 2018 | USD | 39.3848 | 39.69 | 39.3848 | 39.59 | 39.59 | +0.24 (+0.61%) | 1,636 |
| 4 May 2018 | USD | 39.28 | 39.35 | 39.28 | 39.35 | 39.35 | -0.256 (-0.65%) | 250 |
| 3 May 2018 | USD | 39.36 | 39.6062 | 39.36 | 39.6062 | 39.6062 | -0.124 (-0.31%) | 738 |
| 2 May 2018 | USD | 39.7 | 39.77 | 39.7 | 39.73 | 39.73 | +0.453 (+1.15%) | 469 |
| 1 May 2018 | USD | 39.5 | 39.5 | 39.2775 | 39.2775 | 39.2775 | -0.233 (-0.59%) | 677 |
| 30 Apr 2018 | USD | 39.28 | 39.54 | 39.2497 | 39.51 | 39.51 | -0.02 (-0.05%) | 2,823 |
| 27 Apr 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.64 (+1.65%) | 560 |
| 26 Apr 2018 | USD | 38.76 | 39.1632 | 38.66 | 38.89 | 38.89 | +37.833 (+3577.54%) | 2,126 |
| 25 Apr 2018 | USD | 1.057 | 1.0575 | 1.057 | 1.0575 | 1.0575 | -37.892 (-97.28%) | 423,023 |
