| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 38.985 | 39.1 | 38.94 | 38.95 | 38.95 | -0.56 (-1.42%) | 1,398 |
| 23 Apr 2018 | USD | 39 | 39.51 | 39 | 39.51 | 39.51 | +38.48 (+3735.92%) | 638 |
| 20 Apr 2018 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -38.58 (-97.40%) | 116,610 |
| 19 Apr 2018 | USD | 39.72 | 39.73 | 39.58 | 39.61 | 39.61 | -0.11 (-0.28%) | 826 |
| 18 Apr 2018 | USD | 39.91 | 39.93 | 39.57 | 39.72 | 39.72 | -0.38 (-0.95%) | 3,379 |
| 17 Apr 2018 | USD | 40.19 | 40.49 | 40.0904 | 40.0995 | 40.0995 | +0.239 (+0.60%) | 1,352 |
| 16 Apr 2018 | USD | 39.76 | 39.95 | 39.69 | 39.86 | 39.86 | +0.185 (+0.47%) | 3,403 |
| 13 Apr 2018 | USD | 39.64 | 40.1081 | 39.64 | 39.675 | 39.675 | -0.185 (-0.47%) | 1,868 |
| 12 Apr 2018 | USD | 39.58 | 40.06 | 39.579 | 39.8604 | 39.8604 | -0.16 (-0.40%) | 1,178 |
| 11 Apr 2018 | USD | 39.9679 | 40.02 | 39.9679 | 40.02 | 40.02 | +0.24 (+0.60%) | 758 |
| 10 Apr 2018 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.1 (-0.25%) | 265 |
| 9 Apr 2018 | USD | 39.52 | 39.88 | 39.52 | 39.88 | 39.88 | +0.37 (+0.94%) | 380 |
| 6 Apr 2018 | USD | 39.25 | 39.51 | 39.25 | 39.51 | 39.51 | +0.2 (+0.51%) | 500 |
| 5 Apr 2018 | USD | 39.1 | 39.34 | 39.08 | 39.31 | 39.31 | -0.34 (-0.86%) | 2,062 |
| 4 Apr 2018 | USD | 39.6 | 39.65 | 39.34 | 39.65 | 39.65 | -0.26 (-0.65%) | 600 |
| 3 Apr 2018 | USD | 39.35 | 39.92 | 39.35 | 39.91 | 39.91 | +0.61 (+1.55%) | 1,096 |
| 2 Apr 2018 | USD | 39.96 | 39.96 | 39.14 | 39.3 | 39.3 | -0.2 (-0.51%) | 1,131 |
| 30 Mar 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 39.58 | 39.58 | 39.5 | 39.5 | 39.5 | +0.26 (+0.66%) | 781 |
| 28 Mar 2018 | USD | 38.79 | 39.39 | 38.76 | 39.24 | 39.24 | +0.46 (+1.19%) | 1,800 |
| 27 Mar 2018 | USD | 39.31 | 39.31 | 38.7803 | 38.7803 | 38.7803 | -0.07 (-0.18%) | 249 |
| 26 Mar 2018 | USD | 39 | 39.25 | 38.8001 | 38.85 | 38.85 | -0.84 (-2.12%) | 2,362 |
| 23 Mar 2018 | USD | 39.02 | 39.84 | 39.02 | 39.69 | 39.69 | +0.09 (+0.23%) | 3,890 |
| 22 Mar 2018 | USD | 39.53 | 39.6 | 39.53 | 39.5999 | 39.5999 | +0.58 (+1.49%) | 2,003 |
| 21 Mar 2018 | USD | 39 | 39.02 | 39 | 39.02 | 39.02 | +0.57 (+1.48%) | 241 |
| 20 Mar 2018 | USD | 38.42 | 38.66 | 38.4 | 38.45 | 38.45 | -0.1 (-0.26%) | 19,603 |
| 19 Mar 2018 | USD | 37.68 | 38.55 | 37.55 | 38.55 | 38.55 | +1 (+2.66%) | 4,814 |
| 16 Mar 2018 | USD | 39.1 | 39.14 | 37.55 | 37.55 | 37.55 | -1.22 (-3.15%) | 3,345 |
| 15 Mar 2018 | USD | 39.0368 | 39.0368 | 38.77 | 38.77 | 38.77 | -0.5 (-1.27%) | 1,765 |
| 14 Mar 2018 | USD | 39.25 | 39.53 | 39.115 | 39.27 | 39.27 | -0.21 (-0.53%) | 5,111 |
