| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 39.72 | 39.81 | 39.3401 | 39.48 | 39.48 | -0.12 (-0.30%) | 2,488 |
| 12 Mar 2018 | USD | 39.25 | 39.6 | 39.23 | 39.6 | 39.6 | +0.24 (+0.61%) | 872 |
| 9 Mar 2018 | USD | 38.94 | 39.55 | 38.94 | 39.36 | 39.36 | +0.47 (+1.21%) | 2,900 |
| 8 Mar 2018 | USD | 38.62 | 38.98 | 38.6 | 38.89 | 38.89 | +0.41 (+1.07%) | 1,738 |
| 7 Mar 2018 | USD | 38.465 | 38.87 | 38.33 | 38.48 | 38.48 | -0.26 (-0.67%) | 1,116 |
| 6 Mar 2018 | USD | 38.27 | 38.99 | 38.27 | 38.74 | 38.74 | +0.72 (+1.89%) | 2,761 |
| 5 Mar 2018 | USD | 37.46 | 38.47 | 37.46 | 38.02 | 38.02 | +0.57 (+1.52%) | 3,858 |
| 2 Mar 2018 | USD | 37.82 | 37.99 | 37.21 | 37.45 | 37.45 | -0.88 (-2.30%) | 2,997 |
| 1 Mar 2018 | USD | 38.5 | 38.61 | 38.1101 | 38.33 | 38.33 | -0.47 (-1.21%) | 6,975 |
| 28 Feb 2018 | USD | 38.77 | 38.97 | 38.11 | 38.8 | 38.8 | -0.38 (-0.97%) | 19,113 |
| 27 Feb 2018 | USD | 39.23 | 39.25 | 38.92 | 39.18 | 39.18 | -0.48 (-1.21%) | 8,261 |
| 26 Feb 2018 | USD | 39.04 | 39.89 | 39 | 39.66 | 39.66 | +0.41 (+1.04%) | 5,145 |
| 23 Feb 2018 | USD | 39.58 | 39.58 | 38.7 | 39.25 | 39.25 | +0.15 (+0.38%) | 3,413 |
| 22 Feb 2018 | USD | 38.88 | 39.63 | 38.88 | 39.1 | 39.1 | +0.1 (+0.26%) | 4,188 |
| 21 Feb 2018 | USD | 39.07 | 39.31 | 38.64 | 39 | 39 | 0.0 (0.0%) | 9,937 |
| 20 Feb 2018 | USD | 39.24 | 39.42 | 39 | 39 | 39 | +37.94 (+3579.25%) | 2,385 |
| 19 Feb 2018 | USD | 1.055 | 1.06 | 1.055 | 1.06 | 1.06 | -38.34 (-97.31%) | 1,697 |
| 16 Feb 2018 | USD | 38.85 | 39.58 | 38.81 | 39.4 | 39.4 | +0.61 (+1.57%) | 8,439 |
| 15 Feb 2018 | USD | 38.68 | 38.88 | 38.6 | 38.79 | 38.79 | +0.04 (+0.10%) | 4,542 |
| 14 Feb 2018 | USD | 38.41 | 38.75 | 38.3 | 38.75 | 38.75 | -0.31 (-0.79%) | 4,486 |
| 13 Feb 2018 | USD | 38.39 | 39.06 | 38.23 | 39.06 | 39.06 | +0.71 (+1.85%) | 11,925 |
| 12 Feb 2018 | USD | 38.07 | 38.63 | 38.03 | 38.35 | 38.35 | +0.06 (+0.16%) | 5,223 |
| 9 Feb 2018 | USD | 38.32 | 38.4882 | 38.01 | 38.29 | 38.29 | -0.22 (-0.57%) | 6,800 |
| 8 Feb 2018 | USD | 39.045 | 39.22 | 38.5 | 38.51 | 38.51 | -0.24 (-0.62%) | 10,928 |
| 7 Feb 2018 | USD | 39.76 | 39.81 | 38.75 | 38.75 | 38.75 | -0.58 (-1.47%) | 1,069 |
| 6 Feb 2018 | USD | 39.75 | 40.26 | 39.23 | 39.33 | 39.33 | -0.85 (-2.12%) | 11,174 |
| 5 Feb 2018 | USD | 39.91 | 40.46 | 39.9 | 40.18 | 40.18 | -0.2 (-0.50%) | 10,707 |
| 2 Feb 2018 | USD | 40.65 | 40.65 | 40.22 | 40.38 | 40.38 | -0.12 (-0.30%) | 9,795 |
| 1 Feb 2018 | USD | 40.86 | 41.33 | 40.5 | 40.5 | 40.5 | -0.64 (-1.56%) | 11,573 |
| 31 Jan 2018 | USD | 41.22 | 41.22 | 40.68 | 41.14 | 41.14 | +0.2 (+0.49%) | 30,698 |
