| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 41.39 | 41.39 | 40.93 | 40.94 | 40.94 | -0.87 (-2.08%) | 7,250 |
| 29 Jan 2018 | USD | 41.72 | 42.1 | 41.7 | 41.81 | 41.81 | -0.04 (-0.10%) | 13,370 |
| 26 Jan 2018 | USD | 41.83 | 41.92 | 41.42 | 41.85 | 41.85 | +0.38 (+0.92%) | 9,276 |
| 25 Jan 2018 | USD | 41.6 | 41.6755 | 41.44 | 41.47 | 41.47 | +0.09 (+0.22%) | 5,588 |
| 24 Jan 2018 | USD | 41.55 | 41.55 | 41.18 | 41.38 | 41.38 | +0.26 (+0.63%) | 6,524 |
| 23 Jan 2018 | USD | 40.79 | 41.14 | 40.79 | 41.12 | 41.12 | +0.242 (+0.59%) | 2,194 |
| 22 Jan 2018 | USD | 40.67 | 40.95 | 40.59 | 40.8784 | 40.8784 | +0.378 (+0.93%) | 5,430 |
| 19 Jan 2018 | USD | 40.63 | 41.01 | 40.44 | 40.5 | 40.5 | -0.44 (-1.07%) | 4,271 |
| 18 Jan 2018 | USD | 40.2 | 40.94 | 40.2 | 40.94 | 40.94 | +0.94 (+2.35%) | 5,778 |
| 17 Jan 2018 | USD | 39.61 | 40.6 | 39.59 | 40 | 40 | -0.2 (-0.50%) | 1,501 |
| 16 Jan 2018 | USD | 39.51 | 40.355 | 39.46 | 40.2 | 40.2 | +39.13 (+3657.01%) | 3,119 |
| 15 Jan 2018 | USD | 1.075 | 1.075 | 1.07 | 1.07 | 1.07 | -38.22 (-97.28%) | 99,841 |
| 12 Jan 2018 | USD | 39.2264 | 39.37 | 39.1001 | 39.29 | 39.29 | +0.23 (+0.59%) | 1,953 |
| 11 Jan 2018 | USD | 39.29 | 39.38 | 39.06 | 39.06 | 39.06 | -0.55 (-1.39%) | 7,002 |
| 10 Jan 2018 | USD | 39.93 | 40.18 | 39.61 | 39.61 | 39.61 | -0.345 (-0.86%) | 9,425 |
| 9 Jan 2018 | USD | 40.44 | 40.7 | 39.9555 | 39.9555 | 39.9555 | +0.696 (+1.77%) | 4,438 |
| 8 Jan 2018 | USD | 39.61 | 39.85 | 39.26 | 39.26 | 39.26 | -0.12 (-0.30%) | 2,892 |
| 5 Jan 2018 | USD | 39.42 | 39.92 | 39.38 | 39.38 | 39.38 | +0.27 (+0.69%) | 3,576 |
| 4 Jan 2018 | USD | 39.11 | 39.16 | 39.09 | 39.11 | 39.11 | +0.27 (+0.70%) | 878 |
| 3 Jan 2018 | USD | 39.25 | 39.25 | 38.84 | 38.84 | 38.84 | -0.8 (-2.02%) | 700 |
| 2 Jan 2018 | USD | 39.24 | 40 | 39.24 | 39.64 | 39.64 | +0.56 (+1.43%) | 1,522 |
| 1 Jan 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 39.02 | 39.09 | 39.02 | 39.08 | 39.08 | +0.33 (+0.85%) | 750 |
| 28 Dec 2017 | USD | 38.92 | 39.29 | 38.75 | 38.75 | 38.75 | -0.1 (-0.26%) | 1,439 |
| 27 Dec 2017 | USD | 38.92 | 38.92 | 38.78 | 38.85 | 38.85 | +0.93 (+2.45%) | 3,426 |
| 26 Dec 2017 | USD | 38.22 | 38.45 | 36.24 | 37.92 | 37.92 | -0.85 (-2.19%) | 7,584 |
| 25 Dec 2017 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 38.49 | 38.77 | 38.49 | 38.77 | 38.77 | +0.03 (+0.08%) | 1,160 |
| 21 Dec 2017 | USD | 38.8 | 38.8 | 38.48 | 38.74 | 38.74 | -0.065 (-0.17%) | 1,101 |
| 20 Dec 2017 | USD | 38.86 | 38.92 | 38.74 | 38.8052 | 38.8052 | -0.015 (-0.04%) | 4,199 |
