| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 38.66 | 38.94 | 38.66 | 38.82 | 38.82 | -0.29 (-0.74%) | 4,506 |
| 18 Dec 2017 | USD | 38.98 | 39.21 | 38.92 | 39.11 | 39.11 | +0.19 (+0.49%) | 8,810 |
| 15 Dec 2017 | USD | 39.57 | 39.57 | 38.81 | 38.92 | 38.92 | -0.45 (-1.14%) | 7,281 |
| 14 Dec 2017 | USD | 39.14 | 39.53 | 39.13 | 39.37 | 39.37 | +0.18 (+0.46%) | 2,060 |
| 13 Dec 2017 | USD | 39.08 | 39.28 | 38.82 | 39.19 | 39.19 | +0.29 (+0.75%) | 4,157 |
| 12 Dec 2017 | USD | 38.57 | 39 | 38.57 | 38.9 | 38.9 | +0.13 (+0.34%) | 1,835 |
| 11 Dec 2017 | USD | 38.86 | 38.86 | 38.76 | 38.77 | 38.77 | +0.4 (+1.04%) | 1,140 |
| 8 Dec 2017 | USD | 38.62 | 38.78 | 38.18 | 38.37 | 38.37 | -0.2 (-0.52%) | 2,489 |
| 7 Dec 2017 | USD | 38.35 | 38.57 | 37.82 | 38.57 | 38.57 | +0.12 (+0.31%) | 7,176 |
| 6 Dec 2017 | USD | 38.54 | 38.56 | 38.2318 | 38.45 | 38.45 | -0.67 (-1.71%) | 3,248 |
| 5 Dec 2017 | USD | 39.26 | 39.37 | 39.0182 | 39.12 | 39.12 | -0.13 (-0.33%) | 1,238 |
| 4 Dec 2017 | USD | 39.78 | 39.9443 | 39.25 | 39.25 | 39.25 | -0.57 (-1.43%) | 2,434 |
| 1 Dec 2017 | USD | 39.98 | 39.98 | 39.41 | 39.82 | 39.82 | +0.3 (+0.76%) | 1,902 |
| 30 Nov 2017 | USD | 39.38 | 39.55 | 39.05 | 39.52 | 39.52 | +0.06 (+0.15%) | 7,325 |
| 29 Nov 2017 | USD | 39.62 | 39.62 | 39.325 | 39.46 | 39.46 | -0.42 (-1.05%) | 1,625 |
| 28 Nov 2017 | USD | 39.88 | 40.14 | 39.88 | 39.88 | 39.88 | -0.32 (-0.80%) | 6,052 |
| 27 Nov 2017 | USD | 39.67 | 40.27 | 39.67 | 40.2 | 40.2 | +0.45 (+1.13%) | 5,836 |
| 24 Nov 2017 | USD | 39.96 | 39.96 | 39.75 | 39.75 | 39.75 | +38.67 (+3580.56%) | 1,101 |
| 23 Nov 2017 | USD | 1.032 | 1.08 | 1.032 | 1.08 | 1.08 | -38.91 (-97.30%) | 81,512 |
| 22 Nov 2017 | USD | 40.47 | 40.47 | 39.92 | 39.99 | 39.99 | -0.56 (-1.38%) | 2,000 |
| 21 Nov 2017 | USD | 39.7904 | 40.55 | 39.7904 | 40.55 | 40.55 | +1.06 (+2.68%) | 4,171 |
| 20 Nov 2017 | USD | 39.34 | 39.55 | 39.2648 | 39.49 | 39.49 | +0.2 (+0.51%) | 1,660 |
| 17 Nov 2017 | USD | 39.14 | 39.35 | 39.0022 | 39.29 | 39.29 | -0.06 (-0.15%) | 1,152 |
| 16 Nov 2017 | USD | 39.17 | 39.35 | 39.15 | 39.35 | 39.35 | +0.34 (+0.87%) | 2,138 |
| 15 Nov 2017 | USD | 38.59 | 39.01 | 38.349 | 39.01 | 39.01 | +0.1 (+0.26%) | 6,449 |
| 14 Nov 2017 | USD | 39.4634 | 39.4634 | 38.7346 | 38.91 | 38.91 | -0.3 (-0.77%) | 8,521 |
| 13 Nov 2017 | USD | 39.42 | 39.56 | 39.21 | 39.21 | 39.21 | -0.11 (-0.28%) | 2,259 |
| 10 Nov 2017 | USD | 39.5289 | 39.5289 | 39.32 | 39.32 | 39.32 | -0.91 (-2.26%) | 1,603 |
| 9 Nov 2017 | USD | 39.99 | 40.38 | 39.9183 | 40.23 | 40.23 | +0.85 (+2.16%) | 2,629 |
| 8 Nov 2017 | USD | 39.67 | 39.73 | 39.31 | 39.38 | 39.38 | -0.18 (-0.46%) | 2,824 |
