| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 39.26 | 39.6 | 39.0277 | 39.56 | 39.56 | +0.08 (+0.20%) | 3,608 |
| 6 Nov 2017 | USD | 39.45 | 39.5746 | 39.45 | 39.4799 | 39.4799 | +0.27 (+0.69%) | 1,274 |
| 3 Nov 2017 | USD | 39.25 | 39.42 | 39.1 | 39.21 | 39.21 | +0.01 (+0.03%) | 3,797 |
| 2 Nov 2017 | USD | 39.22 | 39.27 | 39.0555 | 39.2 | 39.2 | +0.6 (+1.55%) | 600 |
| 1 Nov 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.26 (+0.68%) | 4,860 |
| 31 Oct 2017 | USD | 38.9 | 38.9 | 38.34 | 38.34 | 38.34 | -0.59 (-1.52%) | 2,019 |
| 30 Oct 2017 | USD | 38.956 | 39 | 38.9 | 38.93 | 38.93 | -0.3 (-0.76%) | 8,746 |
| 27 Oct 2017 | USD | 39.37 | 39.37 | 39.05 | 39.23 | 39.23 | -0.04 (-0.10%) | 1,424 |
| 26 Oct 2017 | USD | 39.25 | 39.27 | 39.13 | 39.27 | 39.27 | -0.38 (-0.96%) | 3,192 |
| 25 Oct 2017 | USD | 40.01 | 40.01 | 39.65 | 39.65 | 39.65 | -0.335 (-0.84%) | 1,788 |
| 24 Oct 2017 | USD | 39.93 | 40.03 | 39.77 | 39.985 | 39.985 | +0.222 (+0.56%) | 2,100 |
| 23 Oct 2017 | USD | 39.93 | 40.01 | 39.7387 | 39.7634 | 39.7634 | -0.247 (-0.62%) | 2,458 |
| 20 Oct 2017 | USD | 40.4799 | 40.4799 | 39.97 | 40.01 | 40.01 | -0.505 (-1.25%) | 1,388 |
| 19 Oct 2017 | USD | 40.99 | 40.99 | 40.515 | 40.515 | 40.515 | -0.475 (-1.16%) | 2,624 |
| 18 Oct 2017 | USD | 40.91 | 41.04 | 40.91 | 40.99 | 40.99 | +39.91 (+3695.37%) | 2,207 |
| 17 Oct 2017 | USD | 1.065 | 1.08 | 1.065 | 1.08 | 1.08 | -39.49 (-97.34%) | 72,922 |
| 16 Oct 2017 | USD | 40.75 | 40.75 | 40.55 | 40.57 | 40.57 | -0.18 (-0.44%) | 1,831 |
| 13 Oct 2017 | USD | 40.92 | 40.94 | 40.75 | 40.75 | 40.75 | +0.089 (+0.22%) | 1,151 |
| 12 Oct 2017 | USD | 40.6207 | 41.184 | 40.3565 | 40.6614 | 40.6614 | -0.309 (-0.75%) | 32,840 |
| 11 Oct 2017 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.147 (+0.36%) | 1,133 |
| 10 Oct 2017 | USD | 40.883 | 40.925 | 40.75 | 40.8232 | 40.8232 | +0.063 (+0.16%) | 3,090 |
| 9 Oct 2017 | USD | 41.55 | 41.55 | 40.76 | 40.76 | 40.76 | -0.25 (-0.61%) | 381 |
| 6 Oct 2017 | USD | 41.04 | 41.04 | 40.97 | 41.01 | 41.01 | +0.26 (+0.64%) | 2,589 |
| 5 Oct 2017 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.31 (-0.75%) | 328 |
| 4 Oct 2017 | USD | 40.75 | 41.09 | 40.75 | 41.06 | 41.06 | +0.57 (+1.41%) | 1,384 |
| 3 Oct 2017 | USD | 40.59 | 41.06 | 40.44 | 40.49 | 40.49 | +0.29 (+0.72%) | 13,959 |
| 2 Oct 2017 | USD | 40.5 | 40.85 | 40.2 | 40.2 | 40.2 | -0.27 (-0.67%) | 4,749 |
| 29 Sep 2017 | USD | 40.2299 | 40.47 | 40.06 | 40.47 | 40.47 | +0.333 (+0.83%) | 5,199 |
| 28 Sep 2017 | USD | 40.31 | 40.31 | 40.035 | 40.1367 | 40.1367 | +0.177 (+0.44%) | 434 |
| 27 Sep 2017 | USD | 40.6 | 40.6 | 39.96 | 39.96 | 39.96 | -0.625 (-1.54%) | 2,186 |
