| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 40.65 | 41.04 | 40.5 | 40.585 | 40.585 | +0.215 (+0.53%) | 5,756 |
| 25 Sep 2017 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.58 (-1.42%) | 19,448 |
| 22 Sep 2017 | USD | 41.34 | 41.34 | 40.75 | 40.95 | 40.95 | -0.09 (-0.22%) | 15,326 |
| 21 Sep 2017 | USD | 40.87 | 41.205 | 40.87 | 41.04 | 41.04 | +0.19 (+0.47%) | 5,021 |
| 20 Sep 2017 | USD | 41.21 | 41.29 | 40.62 | 40.85 | 40.85 | -0.55 (-1.33%) | 2,064 |
| 19 Sep 2017 | USD | 40.22 | 41.455 | 40.22 | 41.4 | 41.4 | +1.4 (+3.50%) | 1,395 |
| 18 Sep 2017 | USD | 40.26 | 40.62 | 39.75 | 40 | 40 | -0.3 (-0.74%) | 7,993 |
| 15 Sep 2017 | USD | 40.21 | 40.3 | 40.14 | 40.3 | 40.3 | -0.09 (-0.22%) | 658 |
| 14 Sep 2017 | USD | 40.15 | 40.44 | 40.13 | 40.3903 | 40.3903 | +0.252 (+0.63%) | 2,629 |
| 13 Sep 2017 | USD | 40.15 | 40.433 | 40.12 | 40.138 | 40.138 | -0.282 (-0.70%) | 3,287 |
| 12 Sep 2017 | USD | 40.95 | 40.95 | 40.42 | 40.42 | 40.42 | -0.83 (-2.01%) | 1,794 |
| 11 Sep 2017 | USD | 41.11 | 41.25 | 41.04 | 41.25 | 41.25 | +0.04 (+0.10%) | 540 |
| 8 Sep 2017 | USD | 41.34 | 41.34 | 41.21 | 41.21 | 41.21 | -0.08 (-0.19%) | 701 |
| 7 Sep 2017 | USD | 41.3 | 41.75 | 41.2 | 41.29 | 41.29 | +0.04 (+0.10%) | 2,741 |
| 6 Sep 2017 | USD | 41.63 | 41.65 | 41.25 | 41.25 | 41.25 | +0.32 (+0.78%) | 3,073 |
| 5 Sep 2017 | USD | 40.87 | 41.41 | 40.87 | 40.93 | 40.93 | +39.86 (+3725.23%) | 4,237 |
| 4 Sep 2017 | USD | 1.074 | 1.074 | 1.065 | 1.07 | 1.07 | -39.44 (-97.36%) | 196,382 |
| 1 Sep 2017 | USD | 40.84 | 41.12 | 40.51 | 40.51 | 40.51 | -0.17 (-0.42%) | 2,955 |
| 31 Aug 2017 | USD | 40.5 | 40.68 | 40.36 | 40.68 | 40.68 | +0.4 (+0.99%) | 6,052 |
| 30 Aug 2017 | USD | 40.03 | 40.3 | 39.82 | 40.28 | 40.28 | +0.31 (+0.78%) | 5,353 |
| 29 Aug 2017 | USD | 40.05 | 40.06 | 39.97 | 39.97 | 39.97 | -0.38 (-0.94%) | 1,115 |
| 28 Aug 2017 | USD | 40.65 | 40.7297 | 40.35 | 40.35 | 40.35 | -0.27 (-0.66%) | 999 |
| 25 Aug 2017 | USD | 40.21 | 40.72 | 40.05 | 40.62 | 40.62 | +0.6 (+1.50%) | 1,840 |
| 24 Aug 2017 | USD | 40.4 | 40.6 | 40.02 | 40.02 | 40.02 | -0.19 (-0.47%) | 8,857 |
| 23 Aug 2017 | USD | 40.42 | 40.42 | 40.21 | 40.21 | 40.21 | -0.39 (-0.96%) | 1,453 |
| 22 Aug 2017 | USD | 40.37 | 40.64 | 40.28 | 40.6 | 40.6 | +0.623 (+1.56%) | 1,763 |
| 21 Aug 2017 | USD | 40.2 | 40.2 | 39.82 | 39.977 | 39.977 | -0.153 (-0.38%) | 1,640 |
| 18 Aug 2017 | USD | 40.14 | 40.14 | 39.92 | 40.13 | 40.13 | +0.03 (+0.07%) | 3,606 |
| 17 Aug 2017 | USD | 39.87 | 40.69 | 39.87 | 40.1 | 40.1 | -0.27 (-0.67%) | 1,586 |
| 16 Aug 2017 | USD | 40.44 | 40.44 | 40.1 | 40.37 | 40.37 | +0.38 (+0.95%) | 4,056 |
