| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 39.5007 | 40.14 | 39.01 | 39.01 | 39.01 | -0.83 (-2.08%) | 5,821 |
| 30 Jun 2017 | USD | 39.46 | 39.87 | 39.36 | 39.84 | 39.84 | -0.16 (-0.40%) | 11,971 |
| 29 Jun 2017 | USD | 39.79 | 40.21 | 39.28 | 40 | 40 | -0.22 (-0.55%) | 13,771 |
| 28 Jun 2017 | USD | 39.7 | 40.28 | 39.5106 | 40.22 | 40.22 | +1.34 (+3.45%) | 6,440 |
| 27 Jun 2017 | USD | 39.33 | 39.53 | 38.88 | 38.88 | 38.88 | -0.76 (-1.92%) | 4,343 |
| 26 Jun 2017 | USD | 39.21 | 39.64 | 39.13 | 39.64 | 39.64 | -0.1 (-0.25%) | 4,394 |
| 23 Jun 2017 | USD | 39.15 | 39.74 | 39.15 | 39.74 | 39.74 | +0.1 (+0.25%) | 11,916 |
| 22 Jun 2017 | USD | 39.5 | 39.64 | 39.31 | 39.64 | 39.64 | +0.14 (+0.35%) | 4,453 |
| 21 Jun 2017 | USD | 39.14 | 39.5 | 38.92 | 39.5 | 39.5 | +0.15 (+0.38%) | 8,377 |
| 20 Jun 2017 | USD | 38.73 | 39.35 | 38.73 | 39.35 | 39.35 | +0.25 (+0.64%) | 8,178 |
| 19 Jun 2017 | USD | 38.99 | 39.23 | 38.85 | 39.1 | 39.1 | +0.04 (+0.10%) | 18,689 |
| 16 Jun 2017 | USD | 38.04 | 39.37 | 37.61 | 39.06 | 39.06 | +1.06 (+2.79%) | 10,274 |
| 15 Jun 2017 | USD | 37.6 | 38 | 37.5 | 38 | 38 | -0.31 (-0.81%) | 10,080 |
| 14 Jun 2017 | USD | 39.25 | 39.34 | 37.5 | 38.31 | 38.31 | -0.98 (-2.49%) | 10,165 |
| 13 Jun 2017 | USD | 38.8 | 39.29 | 38.78 | 39.29 | 39.29 | +0.43 (+1.11%) | 7,433 |
| 12 Jun 2017 | USD | 38.212 | 38.86 | 38.21 | 38.86 | 38.86 | +0.27 (+0.70%) | 5,205 |
| 9 Jun 2017 | USD | 38.96 | 38.96 | 38.43 | 38.59 | 38.59 | +0.09 (+0.23%) | 11,218 |
| 8 Jun 2017 | USD | 38.4 | 38.6 | 38.16 | 38.5 | 38.5 | +0.15 (+0.39%) | 12,230 |
| 7 Jun 2017 | USD | 39.02 | 39.16 | 38.03 | 38.35 | 38.35 | -0.73 (-1.87%) | 18,009 |
| 6 Jun 2017 | USD | 38.91 | 39.08 | 38.69 | 39.08 | 39.08 | +0.31 (+0.80%) | 29,924 |
| 5 Jun 2017 | USD | 38.78 | 38.9 | 38.14 | 38.77 | 38.77 | +0.34 (+0.88%) | 7,948 |
| 2 Jun 2017 | USD | 37.97 | 38.43 | 37.9 | 38.43 | 38.43 | +0.74 (+1.96%) | 9,130 |
| 1 Jun 2017 | USD | 38.03 | 38.435 | 37.69 | 37.69 | 37.69 | -0.3 (-0.79%) | 10,461 |
| 31 May 2017 | USD | 38.37 | 38.37 | 37.74 | 37.99 | 37.99 | -0.17 (-0.45%) | 18,572 |
| 30 May 2017 | USD | 38.35 | 38.46 | 38.16 | 38.16 | 38.16 | +0.14 (+0.37%) | 8,561 |
| 29 May 2017 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 37.98 | 38.77 | 37.93 | 38.02 | 38.02 | -0.43 (-1.12%) | 6,993 |
| 25 May 2017 | USD | 38.26 | 38.45 | 37.85 | 38.45 | 38.45 | +0.36 (+0.95%) | 9,500 |
| 24 May 2017 | USD | 37.75 | 38.34 | 37.75 | 38.09 | 38.09 | +0.26 (+0.69%) | 4,201 |
