| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 35.475 | 35.65 | 35.25 | 35.25 | 35.25 | -0.15 (-0.42%) | 16,382 |
| 10 Apr 2017 | USD | 35.21 | 35.65 | 35.17 | 35.4 | 35.4 | +0.04 (+0.11%) | 12,434 |
| 7 Apr 2017 | USD | 35.45 | 35.82 | 35.36 | 35.36 | 35.36 | +0.03 (+0.08%) | 5,193 |
| 6 Apr 2017 | USD | 35.02 | 35.42 | 35.02 | 35.33 | 35.33 | +0.25 (+0.71%) | 11,086 |
| 5 Apr 2017 | USD | 35.61 | 35.61 | 34.75 | 35.08 | 35.08 | 0.0 (0.0%) | 142,828 |
| 4 Apr 2017 | USD | 34.96 | 35.44 | 34.9 | 35.08 | 35.08 | +0.17 (+0.49%) | 24,924 |
| 3 Apr 2017 | USD | 35.21 | 35.22 | 34.8 | 34.91 | 34.91 | -0.065 (-0.19%) | 3,029 |
| 31 Mar 2017 | USD | 34.72 | 35.05 | 34.72 | 34.975 | 34.975 | +0.395 (+1.14%) | 5,418 |
| 30 Mar 2017 | USD | 34.84 | 34.9699 | 34.58 | 34.58 | 34.58 | -0.22 (-0.63%) | 2,902 |
| 29 Mar 2017 | USD | 34.745 | 34.8 | 34.71 | 34.8 | 34.8 | -0.14 (-0.40%) | 4,761 |
| 28 Mar 2017 | USD | 34.71 | 34.94 | 34.71 | 34.94 | 34.94 | +1 (+2.95%) | 823 |
| 27 Mar 2017 | USD | 34.23 | 34.47 | 33.9401 | 33.9401 | 33.9401 | -0.36 (-1.05%) | 3,822 |
| 24 Mar 2017 | USD | 34.3484 | 34.61 | 34 | 34.3 | 34.3 | +0.18 (+0.53%) | 4,386 |
| 23 Mar 2017 | USD | 34.13 | 34.21 | 34.04 | 34.12 | 34.12 | +0.129 (+0.38%) | 6,787 |
| 22 Mar 2017 | USD | 33.93 | 34.04 | 33.78 | 33.9911 | 33.9911 | -0.109 (-0.32%) | 3,561 |
| 21 Mar 2017 | USD | 34.31 | 34.37 | 33.8234 | 34.1 | 34.1 | +0.05 (+0.15%) | 6,929 |
| 20 Mar 2017 | USD | 34.16 | 34.16 | 34.02 | 34.05 | 34.05 | 0.0 (0.0%) | 3,300 |
| 17 Mar 2017 | USD | 34.05 | 34.37 | 34.05 | 34.05 | 34.05 | -0.29 (-0.84%) | 19,653 |
| 16 Mar 2017 | USD | 34.12 | 34.34 | 33.64 | 34.34 | 34.34 | +0.18 (+0.53%) | 16,969 |
| 15 Mar 2017 | USD | 33.57 | 34.16 | 33.48 | 34.16 | 34.16 | +0.71 (+2.12%) | 15,018 |
| 14 Mar 2017 | USD | 33.66 | 33.66 | 33.45 | 33.45 | 33.45 | -0.34 (-1.01%) | 4,307 |
| 13 Mar 2017 | USD | 33.6 | 33.99 | 32.75 | 33.79 | 33.79 | +0.46 (+1.38%) | 16,070 |
| 10 Mar 2017 | USD | 33.4 | 33.52 | 33.2112 | 33.33 | 33.33 | +0.07 (+0.21%) | 1,907 |
| 9 Mar 2017 | USD | 33.33 | 33.33 | 33.26 | 33.26 | 33.26 | -0.29 (-0.86%) | 223 |
| 8 Mar 2017 | USD | 34.1 | 34.1 | 33.55 | 33.55 | 33.55 | -0.7 (-2.04%) | 3,800 |
| 7 Mar 2017 | USD | 34.29 | 34.35 | 34.22 | 34.25 | 34.25 | +0.01 (+0.03%) | 2,100 |
| 6 Mar 2017 | USD | 34.34 | 34.34 | 34.03 | 34.24 | 34.24 | -0.28 (-0.81%) | 3,199 |
| 3 Mar 2017 | USD | 34.15 | 34.52 | 34.15 | 34.52 | 34.52 | +0.32 (+0.94%) | 1,288 |
| 2 Mar 2017 | USD | 34.22 | 34.47 | 34.03 | 34.2 | 34.2 | -0.16 (-0.47%) | 1,556 |
| 1 Mar 2017 | USD | 34.42 | 34.83 | 34.35 | 34.36 | 34.36 | -0.06 (-0.17%) | 981 |
