| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 79.06 | 80.81 | 79.06 | 79.65 | 79.65 | 0.0 (0.0%) | 8,743 |
| 16 Dec 2021 | USD | 79.12 | 79.705 | 79.12 | 79.65 | 79.65 | 0.0 (0.0%) | 999 |
| 15 Dec 2021 | USD | 78.91 | 79.92 | 78.23 | 79.65 | 79.65 | +0.43 (+0.54%) | 7,324 |
| 14 Dec 2021 | USD | 80.02 | 80.02 | 79.22 | 79.22 | 79.22 | -0.69 (-0.86%) | 2,910 |
| 13 Dec 2021 | USD | 80.33 | 80.33 | 79.29 | 79.91 | 79.91 | -0.095 (-0.12%) | 2,140 |
| 10 Dec 2021 | USD | 80.04 | 80.31 | 79.88 | 80.005 | 80.005 | -0.27 (-0.34%) | 4,125 |
| 9 Dec 2021 | USD | 80.51 | 80.68 | 79.93 | 80.275 | 80.275 | -0.715 (-0.88%) | 5,511 |
| 8 Dec 2021 | USD | 79.9 | 81 | 79.9 | 80.99 | 80.99 | +0.8 (+1.00%) | 4,326 |
| 7 Dec 2021 | USD | 79.28 | 81.08 | 79.28 | 80.19 | 80.19 | +0.89 (+1.12%) | 5,046 |
| 6 Dec 2021 | USD | 79.17 | 79.3708 | 79.07 | 79.3 | 79.3 | +1.55 (+1.99%) | 3,316 |
| 3 Dec 2021 | USD | 79.35 | 79.35 | 77.29 | 77.75 | 77.75 | -1.19 (-1.51%) | 3,246 |
| 2 Dec 2021 | USD | 78.86 | 79 | 78.86 | 78.94 | 78.94 | +1.845 (+2.39%) | 510 |
| 1 Dec 2021 | USD | 76.05 | 79.225 | 76.05 | 77.095 | 77.095 | +2.295 (+3.07%) | 7,138 |
| 30 Nov 2021 | USD | 78.79 | 78.84 | 74.8 | 74.8 | 74.8 | -4.5 (-5.67%) | 8,915 |
| 29 Nov 2021 | USD | 79.22 | 79.71 | 78.83 | 79.3 | 79.3 | +0.635 (+0.81%) | 2,447 |
| 26 Nov 2021 | USD | 79.51 | 79.51 | 77.77 | 78.665 | 78.665 | -1.855 (-2.30%) | 2,212 |
| 24 Nov 2021 | USD | 79.68 | 80.92 | 79.68 | 80.52 | 80.52 | +0.83 (+1.04%) | 1,027 |
| 23 Nov 2021 | USD | 78.48 | 79.73 | 78.3 | 79.69 | 79.69 | +0.845 (+1.07%) | 2,444 |
| 22 Nov 2021 | USD | 78.98 | 79 | 78.53 | 78.845 | 78.845 | -0.295 (-0.37%) | 5,157 |
| 19 Nov 2021 | USD | 79 | 79.6 | 79 | 79.14 | 79.14 | -0.01 (-0.01%) | 3,279 |
| 18 Nov 2021 | USD | 78.74 | 79.37 | 78.74 | 79.15 | 79.15 | +0.15 (+0.19%) | 6,576 |
| 17 Nov 2021 | USD | 79.15 | 79.15 | 78.41 | 79 | 79 | -0.18 (-0.23%) | 8,752 |
| 16 Nov 2021 | USD | 79.34 | 79.55 | 79.11 | 79.18 | 79.18 | -0.53 (-0.66%) | 1,834 |
| 15 Nov 2021 | USD | 78.82 | 79.7099 | 78.82 | 79.7099 | 79.7099 | +0.78 (+0.99%) | 918 |
| 12 Nov 2021 | USD | 78.68 | 78.93 | 78.68 | 78.93 | 78.93 | +0.25 (+0.32%) | 394 |
| 11 Nov 2021 | USD | 79.6 | 79.6 | 78.19 | 78.68 | 78.68 | -1.16 (-1.45%) | 2,446 |
| 10 Nov 2021 | USD | 81.12 | 81.12 | 79.75 | 79.84 | 79.84 | -0.36 (-0.45%) | 4,223 |
| 9 Nov 2021 | USD | 80.32 | 81.09 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 2,830 |
| 8 Nov 2021 | USD | 79.97 | 80.23 | 79.64 | 80.2 | 80.2 | +0.32 (+0.40%) | 1,608 |
| 5 Nov 2021 | USD | 80.22 | 80.82 | 79.64 | 79.88 | 79.88 | -0.75 (-0.93%) | 4,779 |
