Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,100 |
22 Apr 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.291 | 0.365 | 0.291 | 0.365 | 0.365 | +0.021 (+6.10%) | 4,100 |
20 Apr 2021 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.291 | 0.344 | 0.291 | 0.344 | 0.344 | +0.016 (+4.88%) | 7,600 |
16 Apr 2021 | USD | 0.37 | 0.37 | 0.328 | 0.328 | 0.328 | -0.042 (-11.35%) | 6,500 |
15 Apr 2021 | USD | 0.291 | 0.37 | 0.291 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,200 |
14 Apr 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.028 (+8.43%) | 3,600 |
13 Apr 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.028 (-7.78%) | 800 |
12 Apr 2021 | USD | 0.29 | 0.36 | 0.29 | 0.36 | 0.36 | -0.015 (-4%) | 100,300 |
9 Apr 2021 | USD | 0.332 | 0.375 | 0.332 | 0.375 | 0.375 | +0.015 (+4.17%) | 2,100 |
8 Apr 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 600 |
6 Apr 2021 | USD | 0.335 | 0.38 | 0.335 | 0.375 | 0.375 | +0.038 (+11.28%) | 3,200 |
5 Apr 2021 | USD | 0.395 | 0.395 | 0.337 | 0.337 | 0.337 | -0.013 (-3.71%) | 2,600 |
1 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 0.291 | 0.375 | 0.291 | 0.35 | 0.35 | +0.018 (+5.42%) | 8,100 |
30 Mar 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.35 | 0.35 | 0.332 | 0.332 | 0.332 | -0.001 (-0.30%) | 3,700 |
26 Mar 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.057 (-14.62%) | 300 |
25 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.055 (+16.42%) | 200 |
23 Mar 2021 | USD | 0.352 | 0.352 | 0.335 | 0.335 | 0.335 | -0.003 (-0.89%) | 1,300 |
22 Mar 2021 | USD | 0.399 | 0.399 | 0.338 | 0.338 | 0.338 | -0.016 (-4.52%) | 3,500 |
19 Mar 2021 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | +0.017 (+5.04%) | 1,200 |
18 Mar 2021 | USD | 0.354 | 0.354 | 0.337 | 0.337 | 0.337 | -0.003 (-0.88%) | 4,500 |
17 Mar 2021 | USD | 0.364 | 0.364 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 100 |
15 Mar 2021 | USD | 0.349 | 0.349 | 0.315 | 0.315 | 0.315 | +0.035 (+12.50%) | 3,400 |
12 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 1,200 |