Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.317 | 0.32 | 0.317 | 0.32 | 0.32 | 0.0 (0.0%) | 8,300 |
10 Mar 2021 | USD | 0.23 | 0.32 | 0.23 | 0.32 | 0.32 | -0.03 (-8.57%) | 2,200 |
9 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.359 | 0.359 | 0.225 | 0.35 | 0.35 | -0.007 (-1.96%) | 18,500 |
5 Mar 2021 | USD | 0.367 | 0.367 | 0.31 | 0.357 | 0.357 | -0.01 (-2.72%) | 8,500 |
4 Mar 2021 | USD | 0.31 | 0.372 | 0.31 | 0.367 | 0.367 | +0.025 (+7.31%) | 1,700 |
3 Mar 2021 | USD | 0.382 | 0.382 | 0.342 | 0.342 | 0.342 | -0.018 (-5.00%) | 6,700 |
2 Mar 2021 | USD | 0.38 | 0.38 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 85,300 |
1 Mar 2021 | USD | 0.376 | 0.376 | 0.37 | 0.37 | 0.37 | -0.002 (-0.54%) | 500 |
26 Feb 2021 | USD | 0.385 | 0.385 | 0.372 | 0.372 | 0.372 | -0.013 (-3.38%) | 1,700 |
25 Feb 2021 | USD | 0.385 | 0.385 | 0.3 | 0.385 | 0.385 | 0.0 (0.0%) | 4,100 |
24 Feb 2021 | USD | 0.3 | 0.385 | 0.3 | 0.385 | 0.385 | +0.065 (+20.31%) | 5,900 |
23 Feb 2021 | USD | 0.34 | 0.34 | 0.311 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,900 |
22 Feb 2021 | USD | 0.39 | 0.39 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 55,200 |
19 Feb 2021 | USD | 0.39 | 0.39 | 0.355 | 0.39 | 0.39 | 0.0 (0.0%) | 900 |
18 Feb 2021 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.042 (+12.07%) | 800 |
17 Feb 2021 | USD | 0.395 | 0.395 | 0.324 | 0.348 | 0.348 | -0.043 (-11.00%) | 2,900 |
16 Feb 2021 | USD | 0.395 | 0.395 | 0.358 | 0.391 | 0.391 | +0.031 (+8.61%) | 2,000 |
12 Feb 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.399 | 0.399 | 0.35 | 0.36 | 0.36 | +0.008 (+2.27%) | 35,900 |
10 Feb 2021 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.018 (-4.86%) | 400 |
9 Feb 2021 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 20,100 |
8 Feb 2021 | USD | 0.425 | 0.425 | 0.326 | 0.37 | 0.37 | 0.0 (0.0%) | 41,200 |
5 Feb 2021 | USD | 0.425 | 0.425 | 0.37 | 0.37 | 0.37 | -0.055 (-12.94%) | 10,100 |
4 Feb 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.033 (+8.42%) | 15,300 |
3 Feb 2021 | USD | 0.315 | 0.435 | 0.315 | 0.392 | 0.392 | +0.062 (+18.79%) | 2,000 |
2 Feb 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.085 (-20.48%) | 1,100 |
1 Feb 2021 | USD | 0.45 | 0.5 | 0.41 | 0.415 | 0.415 | -0.03 (-6.74%) | 3,300 |
29 Jan 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.145 (+48.33%) | 700 |
28 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |