Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 8,200 |
26 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 100 |
25 Jan 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 11,700 |
21 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 3,100 |
20 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.35 | 0.4 | 0.305 | 0.4 | 0.4 | +0.05 (+14.29%) | 106,600 |
12 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 22,800 |
11 Jan 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 400 |
7 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,800 |
5 Jan 2021 | USD | 0.349 | 0.35 | 0.349 | 0.35 | 0.35 | -0.073 (-17.26%) | 3,400 |
4 Jan 2021 | USD | 0.423 | 0.495 | 0.423 | 0.423 | 0.423 | +0.072 (+20.51%) | 1,000 |
31 Dec 2020 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | +0.001 (+0.29%) | 4,000 |
30 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
29 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,400 |
22 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 400 |
21 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 6,100 |
18 Dec 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.018 (-4.52%) | 3,000 |
16 Dec 2020 | USD | 0.448 | 0.448 | 0.398 | 0.398 | 0.398 | -0.052 (-11.56%) | 7,200 |
15 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 6,700 |
14 Dec 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |