Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.54 | 0.54 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,500 |
10 Dec 2020 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 4,900 |
9 Dec 2020 | USD | 0.44 | 0.44 | 0.423 | 0.435 | 0.435 | -0.026 (-5.64%) | 6,200 |
8 Dec 2020 | USD | 0.3549 | 0.5067 | 0.3549 | 0.461 | 0.461 | +0.156 (+51.15%) | 57,350 |
7 Dec 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.333 | 0.39 | 0.3 | 0.305 | 0.305 | -0.028 (-8.41%) | 20,200 |
3 Dec 2020 | USD | 0.333 | 0.333 | 0.29 | 0.333 | 0.333 | +0.111 (+50.00%) | 15,600 |
2 Dec 2020 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.068 (-23.45%) | 400 |
1 Dec 2020 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 15,600 |
30 Nov 2020 | USD | 0.332 | 0.332 | 0.33 | 0.33 | 0.33 | +0.09 (+37.50%) | 1,000 |
27 Nov 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 50,000 |
25 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.012 (-4.96%) | 500 |
23 Nov 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.004 (+1.68%) | 8,700 |
19 Nov 2020 | USD | 0.247 | 0.247 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 6,100 |
18 Nov 2020 | USD | 0.242 | 0.25 | 0.24 | 0.25 | 0.25 | +0.05 (+25%) | 15,500 |
17 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.041 (-17.01%) | 1,000 |
9 Nov 2020 | USD | 0.172 | 0.241 | 0.172 | 0.241 | 0.241 | -0.001 (-0.41%) | 1,400 |
6 Nov 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |