Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.006 (+2.54%) | 1,000 |
28 Oct 2020 | USD | 0.162 | 0.236 | 0.162 | 0.236 | 0.236 | -0.004 (-1.67%) | 43,000 |
27 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 40,500 |
23 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
21 Oct 2020 | USD | 0.303 | 0.303 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,500 |
20 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 9,400 |
12 Oct 2020 | USD | 0.234 | 0.248 | 0.22 | 0.22 | 0.22 | -0.011 (-4.76%) | 61,000 |
9 Oct 2020 | USD | 0.243 | 0.243 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 11,000 |
8 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 5,000 |
7 Oct 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 500 |
6 Oct 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 100 |
5 Oct 2020 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.081 (+50.00%) | 1,000 |
2 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.088 (-35.20%) | 2,000 |
29 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.031 (-11.03%) | 1,000 |
28 Sep 2020 | USD | 0.2 | 0.281 | 0.2 | 0.281 | 0.281 | +0.119 (+73.46%) | 7,000 |
25 Sep 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.22 | 0.246 | 0.162 | 0.162 | 0.162 | -0.088 (-35.20%) | 16,000 |
18 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |