Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.085 (+48.57%) | 2,500 |
16 Sep 2020 | USD | 0.151 | 0.292 | 0.151 | 0.175 | 0.175 | -0.065 (-27.08%) | 298,600 |
15 Sep 2020 | USD | 0.258 | 0.258 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,800 |
14 Sep 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.018 (-6.98%) | 2,300 |
10 Sep 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.028 (+12.17%) | 400 |
9 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.23 | 0.23 | 0.19 | 0.23 | 0.23 | 0.0 (0.0%) | 28,400 |
3 Sep 2020 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 5,600 |
2 Sep 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,100 |
1 Sep 2020 | USD | 0.225 | 0.26 | 0.225 | 0.26 | 0.26 | +0.01 (+4%) | 2,300 |
31 Aug 2020 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | -0.044 (-14.97%) | 1,500 |
28 Aug 2020 | USD | 0.25 | 0.294 | 0.25 | 0.294 | 0.294 | -0.001 (-0.34%) | 10,400 |
27 Aug 2020 | USD | 0.239 | 0.295 | 0.19 | 0.295 | 0.295 | +0.045 (+18%) | 109,200 |
26 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 700 |
25 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 205,600 |
24 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.001 (-0.38%) | 700 |
20 Aug 2020 | USD | 0.295 | 0.295 | 0.261 | 0.261 | 0.261 | -0.03 (-10.31%) | 2,500 |
19 Aug 2020 | USD | 0.277 | 0.295 | 0.269 | 0.291 | 0.291 | +0.018 (+6.59%) | 5,800 |
18 Aug 2020 | USD | 0.27 | 0.275 | 0.27 | 0.273 | 0.273 | +0.004 (+1.49%) | 5,200 |
17 Aug 2020 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.231 | 0.27 | 0.231 | 0.269 | 0.269 | +0.035 (+14.96%) | 3,400 |
13 Aug 2020 | USD | 0.233 | 0.234 | 0.233 | 0.234 | 0.234 | +0.003 (+1.30%) | 2,000 |
12 Aug 2020 | USD | 0.234 | 0.235 | 0.231 | 0.231 | 0.231 | +0.003 (+1.32%) | 73,300 |
11 Aug 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 7,500 |
10 Aug 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,300 |
7 Aug 2020 | USD | 0.234 | 0.234 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 3,000 |
6 Aug 2020 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.021 (-8.47%) | 200 |