Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.22 | 0.265 | 0.22 | 0.248 | 0.248 | +0.028 (+12.73%) | 4,500 |
4 Aug 2020 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.001 (-0.45%) | 8,600 |
3 Aug 2020 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 700 |
31 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 6,000 |
29 Jul 2020 | USD | 0.221 | 0.225 | 0.221 | 0.225 | 0.225 | -0.003 (-1.32%) | 2,700 |
28 Jul 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.226 | 0.228 | 0.226 | 0.228 | 0.228 | +0.014 (+6.54%) | 14,000 |
24 Jul 2020 | USD | 0.214 | 0.229 | 0.214 | 0.214 | 0.214 | -0.01 (-4.46%) | 2,000 |
23 Jul 2020 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.004 (+1.82%) | 200 |
22 Jul 2020 | USD | 0.212 | 0.245 | 0.211 | 0.22 | 0.22 | +0.018 (+8.91%) | 72,600 |
21 Jul 2020 | USD | 0.202 | 0.209 | 0.201 | 0.202 | 0.202 | +0.005 (+2.54%) | 12,600 |
20 Jul 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.004 (-1.99%) | 300 |
17 Jul 2020 | USD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 5,100 |
16 Jul 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,400 |
15 Jul 2020 | USD | 0.199 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 22,500 |
14 Jul 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 2,700 |
13 Jul 2020 | USD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.006 (-2.94%) | 3,000 |
10 Jul 2020 | USD | 0.198 | 0.205 | 0.197 | 0.204 | 0.204 | +0.008 (+4.08%) | 44,200 |
9 Jul 2020 | USD | 0.215 | 0.215 | 0.196 | 0.196 | 0.196 | -0.015 (-7.11%) | 24,100 |
8 Jul 2020 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.008 (-3.65%) | 100 |
7 Jul 2020 | USD | 0.224 | 0.224 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 3,600 |
6 Jul 2020 | USD | 0.22 | 0.245 | 0.207 | 0.22 | 0.22 | 0.0 (0.0%) | 10,800 |
2 Jul 2020 | USD | 0.2 | 0.22 | 0.17 | 0.22 | 0.22 | 0.0 (0.0%) | 74,800 |