Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,000 |
4 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.048 (-34.69%) | 6,000 |
27 Dec 2021 | USD | 0.25 | 0.25 | 0.1378 | 0.1378 | 0.1378 | -0.112 (-44.88%) | 97,300 |
23 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.176 (+237.38%) | 46,150 |
22 Dec 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.15 | 0.15 | 0.0741 | 0.0741 | 0.0741 | -0.076 (-50.60%) | 501,000 |
16 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
15 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 200 |
14 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.15 (+100%) | 350 |
13 Dec 2021 | USD | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 46,850 |
10 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 512 |
7 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.09 (+42.86%) | 208 |
3 Dec 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.28 | 0.28 | 0.2 | 0.21 | 0.21 | -0.05 (-19.23%) | 13,250 |
29 Nov 2021 | USD | 0.2404 | 2.08 | 0.2404 | 0.26 | 0.26 | +0.26 (+86566.67%) | 52,341 |
26 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |