Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 34,000 |
12 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 600 |
6 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.277 | 0.277 | 0.25 | 0.27 | 0.27 | +0.003 (+1.12%) | 104,900 |
1 Oct 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.117 (+78%) | 61,400 |
29 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 2,900 |
28 Sep 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.25 | 0.255 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 68,400 |
21 Sep 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 500 |
20 Sep 2021 | USD | 0.204 | 0.28 | 0.204 | 0.28 | 0.28 | +0.075 (+36.59%) | 3,500 |
17 Sep 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.067 (-24.63%) | 25,500 |
15 Sep 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 30,600 |
14 Sep 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.008 (-2.86%) | 14,500 |
10 Sep 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.001 (+0.36%) | 800 |
9 Sep 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.011 (-3.79%) | 10,400 |
8 Sep 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.036 (+14.17%) | 33,700 |
7 Sep 2021 | USD | 0.27 | 0.27 | 0.254 | 0.254 | 0.254 | -0.119 (-31.90%) | 135,600 |
3 Sep 2021 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |