Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 0.375 | 0.375 | 0.373 | 0.373 | 0.373 | +0.036 (+10.68%) | 1,800 |
30 Aug 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.28 | 0.337 | 0.28 | 0.337 | 0.337 | +0.057 (+20.36%) | 15,200 |
26 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | -0.057 (-16.91%) | 12,800 |
23 Aug 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 1,100 |
20 Aug 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.338 | 0.338 | 0.333 | 0.337 | 0.337 | +0.093 (+38.11%) | 300 |
18 Aug 2021 | USD | 0.24 | 0.317 | 0.24 | 0.244 | 0.244 | -0.02 (-7.58%) | 106,200 |
17 Aug 2021 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.036 (-12%) | 600 |
10 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 11,000 |
9 Aug 2021 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.129 (-34.04%) | 35,400 |
6 Aug 2021 | USD | 0.32 | 0.379 | 0.301 | 0.379 | 0.379 | +0.069 (+22.26%) | 40,900 |
5 Aug 2021 | USD | 0.378 | 0.378 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 57,500 |
4 Aug 2021 | USD | 0.345 | 0.379 | 0.31 | 0.31 | 0.31 | +0.009 (+2.99%) | 5,800 |
3 Aug 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.31 | 0.41 | 0.301 | 0.301 | 0.301 | -0.009 (-2.90%) | 21,800 |
30 Jul 2021 | USD | 0.42 | 0.42 | 0.31 | 0.31 | 0.31 | -0.003 (-0.96%) | 12,500 |
29 Jul 2021 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.013 (+4.33%) | 50,000 |
28 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.425 | 0.425 | 0.3 | 0.3 | 0.3 | -0.107 (-26.29%) | 19,500 |
22 Jul 2021 | USD | 0.3 | 0.407 | 0.3 | 0.407 | 0.407 | +0.067 (+19.71%) | 3,200 |
21 Jul 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |