Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.304 | 0.377 | 0.3 | 0.34 | 0.34 | -0.037 (-9.81%) | 28,300 |
19 Jul 2021 | USD | 0.377 | 0.377 | 0.29 | 0.377 | 0.377 | 0.0 (0.0%) | 8,500 |
16 Jul 2021 | USD | 0.334 | 0.377 | 0.334 | 0.377 | 0.377 | +0.012 (+3.29%) | 5,700 |
15 Jul 2021 | USD | 0.29 | 0.365 | 0.29 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,400 |
14 Jul 2021 | USD | 0.3 | 0.371 | 0.3 | 0.37 | 0.37 | +0.07 (+23.33%) | 2,300 |
13 Jul 2021 | USD | 0.336 | 0.336 | 0.291 | 0.3 | 0.3 | +0.01 (+3.45%) | 92,000 |
12 Jul 2021 | USD | 0.337 | 0.385 | 0.29 | 0.29 | 0.29 | -0.031 (-9.66%) | 9,200 |
9 Jul 2021 | USD | 0.372 | 0.376 | 0.321 | 0.321 | 0.321 | -0.019 (-5.59%) | 8,700 |
8 Jul 2021 | USD | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 71,900 |
7 Jul 2021 | USD | 0.38 | 0.38 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 14,100 |
6 Jul 2021 | USD | 0.425 | 0.425 | 0.336 | 0.35 | 0.35 | +0.021 (+6.38%) | 224,200 |
2 Jul 2021 | USD | 0.371 | 0.371 | 0.327 | 0.329 | 0.329 | +0.011 (+3.46%) | 69,200 |
1 Jul 2021 | USD | 0.348 | 0.348 | 0.309 | 0.318 | 0.318 | +0.009 (+2.91%) | 7,500 |
30 Jun 2021 | USD | 0.323 | 0.323 | 0.309 | 0.309 | 0.309 | +0.019 (+6.55%) | 1,400 |
29 Jun 2021 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 800 |
28 Jun 2021 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 5,200 |
25 Jun 2021 | USD | 0.293 | 0.31 | 0.293 | 0.305 | 0.305 | -0.023 (-7.01%) | 26,000 |
24 Jun 2021 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.038 (+13.10%) | 400 |
23 Jun 2021 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.011 (-3.65%) | 14,600 |
22 Jun 2021 | USD | 0.313 | 0.338 | 0.301 | 0.301 | 0.301 | -0.012 (-3.83%) | 97,000 |
21 Jun 2021 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.012 (-3.69%) | 5,100 |
18 Jun 2021 | USD | 0.325 | 0.325 | 0.303 | 0.325 | 0.325 | +0.04 (+14.04%) | 3,700 |
17 Jun 2021 | USD | 0.289 | 0.324 | 0.285 | 0.285 | 0.285 | -0.007 (-2.40%) | 103,100 |
16 Jun 2021 | USD | 0.3 | 0.323 | 0.28 | 0.292 | 0.292 | +0.012 (+4.29%) | 82,700 |
15 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,500 |
14 Jun 2021 | USD | 0.288 | 0.291 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 36,500 |
11 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,700 |
10 Jun 2021 | USD | 0.275 | 0.31 | 0.275 | 0.29 | 0.29 | +0.016 (+5.84%) | 74,900 |
9 Jun 2021 | USD | 0.28 | 0.309 | 0.274 | 0.274 | 0.274 | -0.026 (-8.67%) | 22,400 |
8 Jun 2021 | USD | 0.277 | 0.3 | 0.277 | 0.3 | 0.3 | +0.02 (+7.14%) | 30,100 |